The Prague Stock Exchange and RM-System - daily results dne 25.8.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2021  30.8.2021  27.8.2021  26.8.2021 25.8.2021

The Prague Sotck Exchange and RM-System - daily results - 25.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	280.59	-8.21%	0	0
EB RBI TS03	8.15	-8.12%	0	0
EB EGB TS09	19.73	-7.80%	0	0
EB CEZ TS11	7.45	-5.70%	0	0
EB WTI TS12	473.16	-5.02%	0	0
EB INFINEON TS05	27.46	-3.85%	0	0
EB VOLKSWAGEN TS06	188.88	-3.67%	0	0
EB GLD TL10	728.72	-3.58%	0	0
EB DAIMLER TS06	47.69	-3.56%	0	0
EB ADIDAS TS05	263.01	-3.51%	0	0
EB DBK TS03	16.15	-3.00%	0	0
EB CBK TS05	8.91	-2.94%	0	0
EB RBI TS02	27.13	-2.59%	0	0
EB WTI TS8	998.10	-2.42%	0	0
EB GLD TL9	1 193.68	-2.18%	0	0
EB WTI TS7	1 172.83	-2.06%	0	0
PILULKA LÉKÁRNY	1 370.00	-1.79%	657 600	480	1 395.00	-0.35%	121 350	87
EB MONETA TL05	19.70	-1.75%	0	0
EB BMW TS05	57.07	-1.59%	0	0
EB KOM TL10	28.10	-1.58%	0	0
VIG	635.00	-1.55%	782 668	1 231	642.00	-0.07%	64 200	100
EB LHA TS02	30.21	-1.47%	0	0
EB VIG TL02	36.24	-1.41%	0	0
EB CBK TS03	20.13	-1.37%	0	0
EB NG TL02	35.89	-1.32%	0	0
EB HENKEL TL03	28.70	-1.10%	0	0
EB OMV TL04	56.32	-1.09%	0	0
EB KOM TL09	44.41	-1.00%	0	0
SAB FINANCE	10 500.00	-0.94%	1 525 400	144
UNILEVER	1 212.40	-0.93%	151 643	125
EPH 4,50/25	101.00	-0.79%	524 500	52
EB MONET TL04	48.04	-0.72%	0	0
EB GLD IC2	3 905.82	-0.65%	0	0
MONETA MONEY BANK	86.70	-0.46%	31 051 781	358 353	87.00	-0.11%	747 024	8 598
HEINEKEN	2 390.00	-0.42%	47 900	20
PHOTON ENERGY	48.20	-0.41%	183 981	3 821
EB S&P 500 TS02	133.98	-0.36%	0	0
KOMERČNÍ BANKA	833.00	-0.36%	122 474 053	147 326	833.00	-0.42%	2 103 642	2 525
EB SAP TL01	121.13	-0.35%	0	0
EB DAX TS16	571.54	-0.23%	0	0
EB SILVER TL08	225.37	-0.19%	0	0
AVAST	178.65	-0.08%	9 409 382	52 654	178.90	-0.05%	179 087	1 004
EB SIL IC02	518.32	-0.06%	0	0
EB RWE TL01	68.95	-0.04%	0	0
EB DAX TL15	2 157.03	-0.01%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	30.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	100.00	0.00%	744 218	74
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›