The Prague Stock Exchange and RM-System - daily results dne 25.8.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2021  30.8.2021  27.8.2021  26.8.2021 25.8.2021

The Prague Sotck Exchange and RM-System - daily results - 25.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	744 218	74
AKRO OPF GLOBAL.					195.00	+8.33%	5 850	30
AKRO OPF PROG.SPOL					242.00	+3.41%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					61 260.00	+0.13%	0	0
ANDRITZ	1 216.50	0.00%	0	0
APPLE INC.					3 333.00	0.00%	47 322	14
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					700.00	0.00%	0	0
ATOMTRACE	30.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	178.65	-0.08%	9 409 382	52 654	178.90	-0.05%	179 087	1 004
BORUSSIA DORTMUND	157.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 720.00	0.00%	0	0
‹‹ First 60     Next 20 ›