The Prague Stock Exchange and RM-System - daily results dne 25.8.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.8.2021 30.8.2021 27.8.2021 26.8.2021 25.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 103.69 | 0.00% | 103 314 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | +0.39% | 122 877 | 12 | ||||||||||
| HEINEKEN | 2 390.00 | -0.42% | 47 900 | 20 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | 0.00% | 481 563 | 48 | ||||||||||
| ORLEN | 409.20 | +4.02% | 20 464 | 50 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.79% | 524 500 | 52 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 744 218 | 74 | ||||||||||
| UNILEVER | 1 212.40 | -0.93% | 151 643 | 125 | ||||||||||
| SAB FINANCE | 10 500.00 | -0.94% | 1 525 400 | 144 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 2 792 540 | 274 | ||||||||||
| EB CEZ TL12 | 34.60 | +1.32% | 10 605 | 300 | ||||||||||
| DEUTSCHE BANK AG | 274.40 | +1.24% | 81 510 | 300 | 274.00 | 0.00% | 57 732 | 211 | ||||||
| RMS MEZZANINE | 2.20 | +15.79% | 664 | 302 | 2.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 520.00 | +0.39% | 7 314 880 | 471 | 15 540.00 | +0.26% | 1 417 660 | 91 | ||||||
| PILULKA LÉKÁRNY | 1 370.00 | -1.79% | 657 600 | 480 | 1 395.00 | -0.35% | 121 350 | 87 | ||||||
| EB ADIDAS TL03 | 155.20 | +6.25% | 80 345 | 500 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | +1.25% | 4 143 835 | 512 | ||||||||||
| SHELL | 430.00 | +1.53% | 230 910 | 537 | ||||||||||
| NOKIA CORP. | 131.26 | +0.20% | 78 756 | 600 | 131.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 46.22 | +0.98% | 49 329 | 1 050 | ||||||||||
| ||||||||||||||
