The Prague Stock Exchange and RM-System - daily results dne 25.8.2023

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2023  30.8.2023  29.8.2023  28.8.2023 25.8.2023

The Prague Sotck Exchange and RM-System - daily results - 25.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	680.00	0.00%	0	0	680.00	0.00%	0	0
COLT CZ GROUP SE	558.00	-0.36%	777 979	1 386	563.00	+0.53%	78 700	140
ČEZ	946.00	-1.05%	100 790 428	106 126	951.00	-1.04%	1 445 977	1 513
DEUTSCHE BANK AG	242.50	+1.89%	21 704	91	239.80	0.00%	0	0
DEUTSCHE TELEKOM	469.00	-0.09%	14 070	30	472.30	-0.84%	47 225	100
E4U	184.00	+0.55%	18 400	100	186.00	-1.06%	18 600	100
EMAN	87.00	0.00%	0	0	80.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	796.00	-0.36%	18 186 167	22 862	799.90	+0.36%	942 518	1 183
FIXED.ZONE	195.00	0.00%	0	0	191.00	0.00%	0	0
GEN DIGITAL	457.00	-0.65%	72 517	157	456.00	-0.10%	34 825	75
GEVORKYAN	234.00	0.00%	210 600	900	240.00	0.00%	23 280	97
KARO LEATHER	168.00	0.00%	0	0	175.00	-2.77%	15 188	86
KOFOLA CS	266.00	0.00%	580 624	2 179	264.00	0.00%	26 156	99
KOMERČNÍ BANKA	711.00	+0.64%	41 260 040	58 183	711.50	+0.07%	894 449	1 263
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	216.00	0.00%	0	0	214.00	-0.92%	78 450	371
MONETA MONEY BANK	86.00	+0.58%	21 621 812	252 012	85.90	-0.11%	62 734	732
NOKIA CORP.	84.00	-2.33%	338 698	3 967	86.20	-0.11%	25 860	300
PHILIP MORRIS ČR A	17 260.00	-0.58%	1 976 820	114	17 420.00	-0.91%	594 460	34
‹‹ First 60     Next 20 ›