The Prague Stock Exchange and RM-System - daily results dne 25.8.2023

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2023  30.8.2023  29.8.2023  28.8.2023 25.8.2023

The Prague Sotck Exchange and RM-System - daily results - 25.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.66	0.00%	0	0
WO&CO. RETAIL CZK	73.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	620.60	-0.99%	11 791	19
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	0	0
VOLKSWAGEN AG					3 390.00	-1.71%	258 715	76
VOLKSWAGEN	2 737.00	-1.19%	35 601	13
VOESTALPINE	660.80	-3.14%	13 216	20
VIHOREV.CAP. SICAV	1.36	0.00%	0	0
VIG	605.50	+0.67%	1 313 887	2 175	602.00	+2.64%	120 800	200
VERBUND	1 862.00	0.00%	0	0
UNIQA INS	176.00	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 275.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	1 637 001	161
‹‹ First 60     Next 20 ›