The Prague Stock Exchange and RM-System - daily results dne 25.8.2023
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 31.8.2023 30.8.2023 29.8.2023 28.8.2023 25.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL11 | 87.54 | -0.91% | 178 | 2 | ||||||||||
| EB EURCZK TL11 | 6.30 | -9.09% | 1 482 | 200 | ||||||||||
| FACC | 157.20 | +3.29% | 3 144 | 20 | ||||||||||
| RBI | 311.20 | +0.71% | 4 668 | 15 | ||||||||||
| EB WTI TS22 | 517.94 | -5.21% | 5 328 | 10 | ||||||||||
| E.ON | 269.30 | -0.99% | 8 079 | 30 | ||||||||||
| FOOTSHOP | 97.00 | 0.00% | 8 728 | 90 | ||||||||||
| WIENERBERGER | 620.60 | -0.99% | 11 791 | 19 | ||||||||||
| VOESTALPINE | 660.80 | -3.14% | 13 216 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 469.00 | -0.09% | 14 070 | 30 | 472.30 | -0.84% | 47 225 | 100 | ||||||
| OMV | 1 007.00 | +0.74% | 15 105 | 15 | ||||||||||
| EB WTI TL22 | 1 053.85 | +2.52% | 15 761 | 15 | ||||||||||
| E4U | 184.00 | +0.55% | 18 400 | 100 | 186.00 | -1.06% | 18 600 | 100 | ||||||
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 19 900 | 16 723 | ||||||||||
| DEUTSCHE BANK AG | 242.50 | +1.89% | 21 704 | 91 | 239.80 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 436.00 | -0.68% | 26 160 | 60 | 429.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 342.00 | -0.29% | 32 888 | 96 | ||||||||||
| VOLKSWAGEN | 2 737.00 | -1.19% | 35 601 | 13 | ||||||||||
| EB WTI TS24 | 245.00 | -10.27% | 43 041 | 170 | ||||||||||
| EB INFINEON TL04 | 28.63 | -2.09% | 48 263 | 1 700 | ||||||||||
| ||||||||||||||
