Top volume, The Prague Stock Exchange dne 25.8.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2023  30.8.2023  29.8.2023  28.8.2023 25.8.2023

The Prague Sotck Exchange and RM-System - daily results - 25.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	946.00	-1.05%	100 790 428	106 126	951.00	-1.04%	1 445 977	1 513
KOMERČNÍ BANKA	711.00	+0.64%	41 260 040	58 183	711.50	+0.07%	894 449	1 263
MONETA MONEY BANK	86.00	+0.58%	21 621 812	252 012	85.90	-0.11%	62 734	732
ERSTE GROUP BANK A	796.00	-0.36%	18 186 167	22 862	799.90	+0.36%	942 518	1 183
J&T ARCH INV CZK H	1.40	+0.72%	7 665 157	5 475 112
JTGF XV. 8,125/28	100.00	+0.01%	4 865 449	477
J&T ARCH IN CZK HD	1 050.00	0.00%	3 855 600	3 672
PHOTON ENERGY	54.20	-2.87%	3 457 522	64 311
PHILIP MORRIS ČR A	17 260.00	-0.58%	1 976 820	114	17 420.00	-0.91%	594 460	34
TRIGEMA REF8,75/28	100.00	0.00%	1 637 001	161
VIG	605.50	+0.67%	1 313 887	2 175	602.00	+2.64%	120 800	200
COLT CZ GROUP SE	558.00	-0.36%	777 979	1 386	563.00	+0.53%	78 700	140
CSG 8,00/28	103.99	0.00%	736 486	70
KOFOLA CS	266.00	0.00%	580 624	2 179	264.00	0.00%	26 156	99
SHELL	657.00	-0.09%	525 600	800
EPH 4,50/25	95.50	+1.58%	524 013	55
SAB FINANCE	1 050.00	0.00%	407 400	388
HARDWARIO	12.00	0.00%	360 000	30 000
NOKIA CORP.	84.00	-2.33%	338 698	3 967	86.20	-0.11%	25 860	300
EB NG TL06	17.28	+4.41%	312 852	17 400
‹‹ First 60     Next 20 ›