The Prague Stock Exchange and RM-System - daily results dne 25.8.2023
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 31.8.2023 30.8.2023 29.8.2023 28.8.2023 25.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS24 | 245.00 | -10.27% | 43 041 | 170 | ||||||||||
| EB EURCZK TL11 | 6.30 | -9.09% | 1 482 | 200 | ||||||||||
| EB WTI TS22 | 517.94 | -5.21% | 5 328 | 10 | ||||||||||
| EB LUFTHANSA TL07 | 4.73 | -3.86% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 206.04 | -3.80% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 20.77 | -3.66% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 2.73 | -3.19% | 0 | 0 | ||||||||||
| EB WTI TS21 | 886.54 | -3.17% | 0 | 0 | ||||||||||
| VOESTALPINE | 660.80 | -3.14% | 13 216 | 20 | ||||||||||
| EB S&P 500 TL02 | 267.16 | -2.99% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 54.20 | -2.87% | 3 457 522 | 64 311 | ||||||||||
| NOKIA CORP. | 84.00 | -2.33% | 338 698 | 3 967 | 86.20 | -0.11% | 25 860 | 300 | ||||||
| EB RBI TS05 | 17.26 | -2.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 117.31 | -2.27% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.63 | -2.09% | 48 263 | 1 700 | ||||||||||
| EB LUFTHANSA TL03 | 15.32 | -1.92% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 77.45 | -1.68% | 0 | 0 | ||||||||||
| EB BMW TL05 | 99.77 | -1.39% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.56 | -1.33% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.75 | -1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
