The Prague Stock Exchange and RM-System - daily results dne 25.8.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2023  30.8.2023  29.8.2023  28.8.2023 25.8.2023

The Prague Sotck Exchange and RM-System - daily results - 25.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	109.83	+7.47%	0	0
EB EURCZK TS21	9.64	+6.99%	0	0
EB WTI TL25	474.64	+6.00%	0	0
EB NG TL06	17.28	+4.41%	312 852	17 400
EB CEZ TS15	23.01	+4.07%	0	0
EB WTI TL23	758.14	+3.61%	0	0
FACC	157.20	+3.29%	3 144	20
EB RBI TL03	11.72	+3.17%	0	0
EB CEZ TS14	30.73	+3.02%	0	0
EB WTI TL22	1 053.85	+2.52%	15 761	15
EB EURCZK TS20	31.80	+2.02%	0	0
DEUTSCHE BANK AG	242.50	+1.89%	21 704	91	239.80	0.00%	0	0
EB INFINEON TS05	28.07	+1.74%	0	0
EB BMW TS07	60.17	+1.74%	0	0
EB MONETA TL05	23.52	+1.73%	0	0
EB EURCZK TS19	38.40	+1.67%	0	0
EPH 4,50/25	95.50	+1.58%	524 013	55
EB WTI IC03	1 365.84	+1.41%	0	0
EB WTI PC04	2 031.56	+1.41%	0	0
EB EURCZK TS18	49.77	+1.28%	0	0
‹‹ First 60     Next 20 ›