The Prague Stock Exchange and RM-System - daily results dne 25.8.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2023  30.8.2023  29.8.2023  28.8.2023 25.8.2023

The Prague Sotck Exchange and RM-System - daily results - 25.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	168.00	0.00%	0	0	175.00	-2.77%	15 188	86
APPLE INC.					3 987.00	-2.47%	0	0
VOLKSWAGEN AG					3 390.00	-1.71%	258 715	76
INTEL CORP.					729.00	-1.48%	72 900	100
E4U	184.00	+0.55%	18 400	100	186.00	-1.06%	18 600	100
META PLATFORMS					6 400.00	-1.06%	32 000	5
ČEZ	946.00	-1.05%	100 790 428	106 126	951.00	-1.04%	1 445 977	1 513
MICROSOFT CORP.					7 127.00	-1.01%	0	0
mmcité a.s.	216.00	0.00%	0	0	214.00	-0.92%	78 450	371
PHILIP MORRIS ČR A	17 260.00	-0.58%	1 976 820	114	17 420.00	-0.91%	594 460	34
DEUTSCHE TELEKOM	469.00	-0.09%	14 070	30	472.30	-0.84%	47 225	100
CPI FIM					13.80	-0.71%	0	0
NOKIA CORP.	84.00	-2.33%	338 698	3 967	86.20	-0.11%	25 860	300
MONETA MONEY BANK	86.00	+0.58%	21 621 812	252 012	85.90	-0.11%	62 734	732
GEN DIGITAL	457.00	-0.65%	72 517	157	456.00	-0.10%	34 825	75
FIO BANKA 5,00/27					9 880.00	-0.10%	19 760	2
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›