The Prague Stock Exchange and RM-System - daily results dne 25.8.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.8.2023 30.8.2023 29.8.2023 28.8.2023 25.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 605.50 | +0.67% | 1 313 887 | 2 175 | 602.00 | +2.64% | 120 800 | 200 | ||||||
| SELGEN | 4 500.00 | +1.35% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 384.00 | +0.82% | 44 676 | 7 | ||||||||||
| COLT CZ GROUP SE | 558.00 | -0.36% | 777 979 | 1 386 | 563.00 | +0.53% | 78 700 | 140 | ||||||
| ERSTE GROUP BANK A | 796.00 | -0.36% | 18 186 167 | 22 862 | 799.90 | +0.36% | 942 518 | 1 183 | ||||||
| ALPHABET (GOOGLE) | 2 978.00 | +0.13% | 20 830 | 7 | ||||||||||
| KOMERČNÍ BANKA | 711.00 | +0.64% | 41 260 040 | 58 183 | 711.50 | +0.07% | 894 449 | 1 263 | ||||||
| JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 905.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 19 000.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 860.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
