The Prague Stock Exchange and RM-System - daily results dne 25.9.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 418.00 | +4.76% | 270 028 | 646 | +10.00% | 0 | 0 | |||||||
ŽOSKA | 132.30 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 160.10 | +0.22% | 16 010 | 100 | 140.50 | -2.00% | 17 422 | 124 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 185 220 | 63 | 2 900.00 | 0.00% | 57 586 | 20 | ||||||
ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 397 215 | 1 261 | 302.50 | +3.00% | 163 901 | 543 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 83.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 298 | 4 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 210.00 | +0.96% | 3 780 | 18 | 238.00 | +6.00% | 1 609 | 7 | ||||||
ŽELEZÁRNY CHOMUTOV | 145.40 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 333.00 | -4.58% | 44 289 | 133 | 310.00 | 0.00% | 11 498 | 37 | ||||||
ŽEL.STAVITEL.PRAHA | 720.00 | 0.00% | 24 480 | 34 | 672.50 | -4.00% | 41 695 | 62 | ||||||
ŽDB | 500.00 | -0.99% | 269 000 | 538 | 490.00 | +1.00% | 23 863 | 49 | ||||||
ŽĎAS | 950.00 | +0.63% | 1 311 000 | 1 380 | 905.00 | -3.00% | 12 498 | 14 | ||||||
ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.51 | +0.01% | 1 103 | 15 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 101.21 | +0.19% | 8 502 | 84 | 104.50 | -5.00% | 4 389 | 42 | ||||||
ZZN VYŠKOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 180.05 | -4.99% | 12 604 | 70 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 66.00 | 0.00% | 2 376 | 36 | -2.00% | 0 | 0 | |||||||
ZZN TEPLICE | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 180.00 | -4.76% | 7 920 | 44 | -10.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
ZZN SVITAVY | 80.00 | +1.58% | 2 560 | 32 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 63.77 | -4.99% | 1 148 | 18 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 74.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 665 | 7 | ||||||
ZZN PRAHA | 45.81 | -4.99% | 366 | 8 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 152.65 | +4.99% | 4 580 | 30 | +10.00% | 0 | 0 | |||||||
ZZN POLEPY | 56.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 400.00 | -0.49% | 13 600 | 34 | +3.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 105.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 117.00 | 0.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 208.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 82.71 | +4.98% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
ZZN MĚLNÍK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 175.00 | +4.25% | 21 175 | 121 | 183.00 | -2.00% | 24 849 | 138 | ||||||
ZZN JIHLAVA | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN JIČÍN | 194.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 250.00 | -4.58% | 18 750 | 75 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 65.84 | +4.99% | 0 | 0 | 63.00 | +2.00% | 693 | 11 | ||||||
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
ZVVZ | 865.00 | 0.00% | 2 595 | 3 | +1.00% | 0 | 0 | |||||||
|