Hi price, The Prague Stock Exchange dne 25.9.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.85 | -1.22% | 187 710 | 38 703 | 4.00 | -4.00% | 41 578 | 10 370 | ||||||
ČKD POLYSERVIS | 12.25 | +4.70% | 6 125 | 500 | 0.00% | 0 | 0 | |||||||
SVAS | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | 0.00% | 132 | 6 | +5.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 22.00 | +0.09% | 44 | 2 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 22.18 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 22.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 387 | 77 | ||||||
MASNA BRNO | 24.30 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 25.24 | -4.96% | 0 | 0 | ||||||||||
R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 27.00 | +1.84% | 756 | 28 | +8.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||||
ČKD POLOVODIČE PHA | 29.00 | 0.00% | 124 700 | 4 300 | 26.00 | +4.00% | 650 | 25 | ||||||
TERRONIC | 29.16 | 0.00% | 0 | 0 | 35.00 | +9.00% | 5 425 | 155 | ||||||
TECHTRANS DUBÁ | 30.00 | -0.13% | 780 | 26 | -9.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 186 | 6 | +5.00% | 0 | 0 | |||||||
ZEVETA | 31.78 | 0.00% | 0 | 0 | 29.50 | +5.00% | 384 | 13 | ||||||
ČSAD BRNO ČERNOV. | 32.80 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PAMELA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 34.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 35.00 | +4.79% | 105 | 3 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 35.03 | 0.00% | 0 | 0 | 53.50 | +5.00% | 589 | 11 | ||||||
ODĚVY ÚSTÍ N.L. | 35.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 36.27 | 0.00% | 0 | 0 | 41.00 | -18.00% | 984 | 24 | ||||||
PRESTA | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 36.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | 42.00 | +4.00% | 1 176 | 28 | ||||||
ARMEX HOLDING | 37.09 | 0.00% | 0 | 0 | 40.00 | +5.00% | 120 | 3 | ||||||
AO PRAHA | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 37.93 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 38.00 | -5.00% | 8 740 | 230 | -8.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 38.15 | -4.98% | 3 662 | 96 | 0.00% | 0 | 0 | |||||||
EMKAM | 38.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 38.39 | +4.97% | 2 380 | 62 | +5.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 38.43 | -4.99% | 384 | 10 | 29.00 | 0.00% | 174 | 6 | ||||||
VELKOOBCHOD MONA | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 38.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 38.76 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|