Top volume, RM System dne 25.9.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ IF KVANTO | 422.00 | +5.00% | 9 940 688 | 23 757 | ||||||||||
AGB, PODÍLOVÝ FOND | 577.00 | -5.00% | 2 404 357 | 4 082 | ||||||||||
ŠKODA | 630.00 | +4.82% | 1 405 530 | 2 231 | 602.00 | +5.00% | 2 071 948 | 3 398 | ||||||
KOMERČNÍ BANKA IF | 672.00 | -0.59% | 10 999 968 | 16 369 | 647.50 | +5.00% | 1 265 227 | 1 880 | ||||||
AGB IF II | 558.00 | 0.00% | 1 005 751 | 1 797 | ||||||||||
O2 C.R. | 2 550.00 | -0.77% | 2 991 150 | 1 173 | 2 520.00 | +1.00% | 932 916 | 368 | ||||||
HARVARD.PRŮM.HOLD. | 661.00 | +0.60% | 3 597 162 | 5 442 | 655.00 | +3.00% | 912 304 | 1 394 | ||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | 700.00 | +7.00% | 758 455 | 1 088 | ||||||||
VELETRŽNÍ FINANČNÍ | 242.00 | +0.41% | 215 622 | 891 | 280.00 | +1.00% | 677 855 | 2 487 | ||||||
BOHEMIA VENTURE | 827.00 | 0.00% | 800 536 | 968 | 825.00 | 0.00% | 644 406 | 782 | ||||||
ČESKÁ SPOŘITELNA | 187.00 | +3.88% | 1 679 447 | 8 981 | 185.00 | 0.00% | 584 217 | 3 116 | ||||||
HARV.SPOL.FINANČNÍ | 700.00 | +1.01% | 2 914 100 | 4 163 | 690.00 | +3.00% | 561 866 | 818 | ||||||
ALPHA-EFFECT | 729.00 | 0.00% | 647 352 | 888 | 729.00 | +1.00% | 526 166 | 736 | ||||||
P.I.F. | 500.00 | -3.84% | 1 254 000 | 2 508 | 486.00 | -1.00% | 491 398 | 982 | ||||||
YSE AKCIONÁŘŮ OPF | 814.00 | +0.74% | 2 002 440 | 2 460 | 782.00 | +9.00% | 469 613 | 606 | ||||||
ČEZ 2 | 880.00 | -2.22% | 1 936 000 | 2 200 | 850.00 | +4.00% | 463 306 | 520 | ||||||
ČESKÝ HOLDING | 781.00 | +0.25% | 3 837 053 | 4 913 | 780.00 | +4.00% | 421 611 | 544 | ||||||
BIOCEL | 1 035.00 | -0.48% | 3 670 110 | 3 546 | 1 030.00 | +2.00% | 419 752 | 411 | ||||||
PPF INVEST.HOLDING | 470.00 | +0.42% | 2 060 950 | 4 385 | 455.50 | 0.00% | 415 130 | 903 | ||||||
APOLLÓN HOLDING | 158.00 | -2.44% | 331 800 | 2 100 | 158.00 | 0.00% | 415 060 | 2 629 | ||||||
IF BOHATSTVÍ | 1 180.00 | +2.60% | 1 333 400 | 1 130 | 1 150.00 | +3.00% | 401 433 | 356 | ||||||
ČEZ | 1 100.00 | -0.90% | 4 043 600 | 3 676 | 1 062.00 | +4.00% | 347 589 | 322 | ||||||
RIF | 648.00 | -1.51% | 2 984 040 | 4 605 | 644.00 | 0.00% | 346 817 | 534 | ||||||
1.IF ŽIVNOBANKA | 438.00 | -0.22% | 1 221 144 | 2 788 | 433.00 | +1.00% | 342 005 | 789 | ||||||
PF IKS KB PLUS | 155.00 | +1.81% | 701 220 | 4 524 | 155.00 | +7.00% | 320 702 | 2 128 | ||||||
SG - INDUSTRY | 356.00 | -4.04% | 1 164 832 | 3 272 | 341.00 | -3.00% | 315 158 | 874 | ||||||
I. EPIC HOLDING | 138.00 | +3.00% | 298 320 | 2 050 | ||||||||||
BANKOVNÍ HOLDING | 1 275.00 | +1.00% | 810 900 | 636 | 1 250.00 | +2.00% | 297 414 | 238 | ||||||
MORSLEZS.TEPLÁRNY | 765.00 | +2.00% | 1 147 500 | 1 500 | 715.50 | +2.00% | 286 538 | 400 | ||||||
MINERVA BOSKOVICE | 525.00 | +5.00% | 364 875 | 695 | 520.00 | +6.00% | 281 621 | 559 | ||||||
THRALL VAGONKA ST. | 370.00 | 0.00% | 925 370 | 2 501 | 347.50 | +1.00% | 281 215 | 795 | ||||||
KOMERČNÍ BANKA | 1 505.00 | -0.66% | 2 022 720 | 1 344 | 1 500.00 | 0.00% | 278 743 | 185 | ||||||
EZ PRAHA | 4 145.00 | -0.12% | 410 355 | 99 | 3 940.00 | +1.00% | 275 800 | 70 | ||||||
ČESKÝ UPF | 660.00 | +1.53% | 463 320 | 702 | 655.00 | +1.00% | 261 325 | 407 | ||||||
JÄKL KARVINÁ | 231.00 | +5.00% | 6 468 | 28 | 230.50 | +3.00% | 243 015 | 1 055 | ||||||
PODNIKAT.TRŽNÍ PF | 111.15 | -5.00% | 132 824 | 1 195 | 112.00 | +9.00% | 227 826 | 2 043 | ||||||
PIVOVARSKÝ HOLDING | 1 165.00 | +2.64% | 581 335 | 499 | 1 132.00 | +7.00% | 205 776 | 187 | ||||||
DEZA | 2 120.00 | +0.23% | 434 600 | 205 | 2 101.00 | +2.00% | 195 280 | 94 | ||||||
II.EPIC HOLDING | 52.00 | -4.00% | 175 648 | 3 199 | ||||||||||
LUKRATIV BRNO | 61.00 | -6.00% | 175 326 | 2 760 | ||||||||||
VÍTKOVICE | 193.31 | +4.99% | 1 475 535 | 7 633 | 190.00 | +8.00% | 168 479 | 888 | ||||||
PROSPERITA IF | 300.00 | -4.76% | 267 000 | 890 | 293.00 | -1.00% | 166 552 | 556 | ||||||
ARCELORMITTAL | 386.00 | +4.89% | 2 198 270 | 5 695 | 375.00 | +6.00% | 165 662 | 449 | ||||||
ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 397 215 | 1 261 | 302.50 | +3.00% | 163 901 | 543 | ||||||
TMP-TEL. MONTÁŽE | 2 000.00 | +0.75% | 464 000 | 232 | 1 940.00 | +3.00% | 162 909 | 83 | ||||||
MORAVSKOSLEZ. UPF | 658.00 | +1.38% | 227 010 | 345 | 642.00 | +1.00% | 160 159 | 252 | ||||||
CHEMOPETROL GROUP | 1 050.00 | +0.96% | 899 850 | 857 | 1 016.00 | 0.00% | 157 449 | 154 | ||||||
FORT KAPITÁL BRNO | 281.00 | -10.00% | 148 368 | 528 | ||||||||||
MORAV.CHEMIC. ZÁV. | 982.00 | -1.00% | 1 001 640 | 1 020 | 960.00 | +4.00% | 147 342 | 154 | ||||||
KVANTO IPF | 360.00 | -0.55% | 475 920 | 1 322 | 365.00 | -2.00% | 146 937 | 424 | ||||||
PIVOVAR RADEGAST | 4 000.00 | -4.76% | 896 000 | 224 | 4 150.00 | +7.00% | 136 157 | 33 | ||||||
IF RYCHLÉHO VÝNOSU | 1 345.00 | +0.37% | 566 245 | 421 | 1 350.00 | 0.00% | 135 415 | 101 | ||||||
AERO HOLDING | 111.53 | +0.47% | 252 615 | 2 265 | 113.50 | +3.00% | 128 164 | 1 079 | ||||||
OKD | 60.85 | +4.91% | 465 868 | 7 656 | 56.00 | -1.00% | 125 770 | 2 220 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 120.00 | +0.90% | 636 160 | 568 | 1 130.00 | +2.00% | 125 420 | 112 | ||||||
SPOLEK CH.HUT.VÝR. | 400.00 | +2.56% | 746 400 | 1 866 | 402.00 | +7.00% | 120 846 | 309 | ||||||
IF OBCHODU | 1 045.00 | 0.00% | 500 555 | 479 | 960.00 | +1.00% | 120 424 | 126 | ||||||
PIVOVAR V.POPOVICE | 2 105.00 | +0.47% | 132 615 | 63 | 2 101.00 | 0.00% | 117 656 | 56 | ||||||
SPECIÁL INVEST | 106.00 | +3.00% | 112 265 | 1 028 | ||||||||||
MEOPTA PŘEROV | 192.85 | -5.00% | 0 | 0 | 166.00 | -5.00% | 110 701 | 636 | ||||||
|