The Prague Stock Exchange and RM-System - daily results dne 25.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZP | 181.00 | 0.00% | 181 | 1 | 228.50 | -6.00% | 5 713 | 25 | ||||||
| SOLNÉ MLÝNY | 528.00 | -4.86% | 528 | 1 | -10.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 790.00 | 0.00% | 790 | 1 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 343.00 | -4.98% | 343 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 97.00 | -0.35% | 97 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 86.00 | +1.17% | 86 | 1 | +3.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | -2.59% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 470 | 2 | +3.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 196.65 | -5.00% | 393 | 2 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 191.10 | 0.00% | 382 | 2 | -4.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 140.00 | +2.72% | 280 | 2 | +3.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | -4.65% | 860 | 2 | +10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 540.00 | -1.28% | 3 080 | 2 | 1 510.00 | +5.00% | 1 510 | 1 | ||||||
| AROMKA BRNO | 181.00 | +2.78% | 362 | 2 | 162.50 | +1.00% | 1 625 | 10 | ||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 858 | 2 | 429.00 | -5.00% | 429 | 1 | ||||||
| FAB | 3 250.00 | -2.10% | 6 500 | 2 | 3 022.50 | -3.00% | 3 023 | 1 | ||||||
| SYNPO | 361.00 | -4.74% | 722 | 2 | -4.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 900.00 | +0.26% | 3 800 | 2 | +1.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 2 560 | 2 | 1 227.00 | +2.00% | 1 227 | 1 | ||||||
| KB VAR/98 | 97.20 | -0.56% | 20 326 | 2 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 22.00 | +0.09% | 44 | 2 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 845.00 | 0.00% | 1 690 | 2 | 830.00 | -1.00% | 2 460 | 3 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 4 600 | 2 | 2 213.00 | -1.00% | 2 213 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 120.00 | +3.94% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| AUTIA | 335.00 | 0.00% | 1 005 | 3 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
| VINIUM | 165.00 | -3.54% | 495 | 3 | 170.00 | +6.00% | 2 210 | 13 | ||||||
| KOVO PRAHA | 191.00 | +4.99% | 573 | 3 | 180.00 | +4.00% | 1 980 | 11 | ||||||
| ATELIÉRY ZLÍN | 145.00 | +3.57% | 435 | 3 | +5.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 53.00 | +0.95% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 617.00 | +1.98% | 1 851 | 3 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 4 500 | 3 | 1 499.50 | 0.00% | 2 999 | 2 | ||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 1 023 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 35.00 | +4.79% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 2 100 | 3 | 0.00% | 0 | 0 | |||||||
| TEP | 101.00 | +1.00% | 303 | 3 | -3.00% | 0 | 0 | |||||||
| ZVVZ | 865.00 | 0.00% | 2 595 | 3 | +1.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 291.00 | 0.00% | 873 | 3 | 301.00 | -1.00% | 903 | 3 | ||||||
| MLÉKÁRNA F.MÍSTEK | 371.00 | +1.36% | 1 484 | 4 | 360.00 | -2.00% | 3 600 | 10 | ||||||
| INTERHOT.PARKHOTEL | 254.00 | -4.86% | 1 016 | 4 | 320.00 | +3.00% | 320 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 466.00 | -4.89% | 1 864 | 4 | 480.00 | 0.00% | 6 720 | 14 | ||||||
| POŠT.TISK.CENIN | 435.00 | +0.46% | 1 740 | 4 | +4.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 184 | 4 | +9.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 685.00 | +0.29% | 2 740 | 4 | -4.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 400.00 | -3.38% | 1 600 | 4 | 420.00 | -7.00% | 3 620 | 9 | ||||||
| CUKROVAR HRUŠOVANY | 261.00 | +0.38% | 1 044 | 4 | 183.50 | -5.00% | 918 | 5 | ||||||
| KORNOLIT | 440.00 | 0.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
| KF | 102.00 | 0.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 825.00 | 0.00% | 3 300 | 4 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 512.00 | +4.91% | 2 048 | 4 | +35.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 300.00 | -1.96% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 881.00 | -4.75% | 3 524 | 4 | 950.00 | -4.00% | 8 425 | 9 | ||||||
| TRIOLA | 175.00 | +4.16% | 700 | 4 | 0.00% | 0 | 0 | |||||||
| SILKA | 158.79 | +4.99% | 635 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 7 580 | 4 | +8.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
| JEMČA | 830.00 | +3.75% | 4 150 | 5 | +4.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 2 450.00 | -4.66% | 12 250 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 660.00 | +2.96% | 3 300 | 5 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| ||||||||||||||
