The Prague Stock Exchange and RM-System - daily results dne 25.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 798.00 | -5.00% | 5 586 | 7 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 151.05 | -5.00% | 4 532 | 30 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| ŠANCE IPF | 798.00 | -5.00% | 7 980 | 10 | +3.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 72.20 | -5.00% | 7 364 | 102 | 83.00 | 0.00% | 830 | 10 | ||||||
| TRAMO | 152.00 | -5.00% | 912 | 6 | -2.00% | 0 | 0 | |||||||
| STS PRACHATICE | 105.26 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 85.50 | -5.00% | 3 420 | 40 | -4.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 855.00 | -5.00% | 68 400 | 80 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 380.00 | -5.00% | 30 400 | 80 | 414.00 | +8.00% | 30 429 | 75 | ||||||
| INTERKUPON HOLDING | 117.80 | -5.00% | 17 081 | 145 | 111.50 | -2.00% | 2 788 | 25 | ||||||
| LES. SPOL.STŘÍBRO | 123.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 570.00 | -5.00% | 33 630 | 59 | 550.00 | -1.00% | 38 710 | 70 | ||||||
| TEREOS TTD | 44.65 | -5.00% | 9 600 | 215 | 50.00 | -5.00% | 7 965 | 167 | ||||||
| HARV.SPOL.MEN.SPOL | 665.00 | -5.00% | 29 925 | 45 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 129.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 95.95 | -5.00% | 3 550 | 37 | +11.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 134.90 | -5.00% | 4 047 | 30 | 148.00 | -10.00% | 4 440 | 30 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 190.00 | -5.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 247.00 | -5.00% | 6 422 | 26 | 220.00 | +2.00% | 1 100 | 5 | ||||||
| CUKROVAR LITOVEL | 187.72 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 38.00 | -5.00% | 8 740 | 230 | -8.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 183.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 195.70 | -5.00% | 4 110 | 21 | +8.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 180.50 | -5.00% | 9 206 | 51 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 209.00 | -5.00% | 12 540 | 60 | +10.00% | 0 | 0 | |||||||
| LINETA | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 266.00 | -5.00% | 9 842 | 37 | 290.00 | -2.00% | 2 320 | 8 | ||||||
| SLOVÁCKÉ STROJÍRNY | 399.00 | -5.00% | 40 299 | 101 | 417.00 | 0.00% | 33 360 | 80 | ||||||
| VÚKV | 3 325.00 | -5.00% | 123 025 | 37 | 3 850.00 | +3.00% | 38 500 | 10 | ||||||
| MILKO | 129.39 | -5.00% | 0 | 0 | 174.00 | -4.00% | 1 740 | 10 | ||||||
| KARTOGRAFIE PRAHA | 399.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 191.90 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 180.50 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 164.16 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 45.60 | -5.00% | 0 | 0 | 45.50 | +2.00% | 6 234 | 137 | ||||||
| DŘEVOZPRAC.POD.PHA | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 157.70 | -5.00% | 113 544 | 720 | 161.00 | +6.00% | 38 873 | 242 | ||||||
| LESY FRÝDEK-MÍSTEK | 163.40 | -5.00% | 25 817 | 158 | 160.00 | 0.00% | 27 720 | 167 | ||||||
| LESNÍ SPOL.H.KRÁL. | 198.55 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SILVA SERVIS | 144.40 | -5.00% | 2 310 | 16 | +6.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 95.00 | -5.00% | 0 | 0 | 91.00 | +4.00% | 2 906 | 32 | ||||||
| OSTRAV.VOD.A KAN. | 180.50 | -5.00% | 2 708 | 15 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 52.25 | -5.00% | 0 | 0 | 61.50 | -2.00% | 1 230 | 20 | ||||||
| VOD.A KAN.PŘEROV | 108.30 | -5.00% | 0 | 0 | 96.00 | -9.00% | 288 | 3 | ||||||
| AGROVYSOČINA | 90.25 | -5.00% | 2 888 | 32 | -4.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 152.00 | -5.00% | 19 608 | 129 | 141.90 | -4.00% | 6 386 | 45 | ||||||
| KOVOHUTĚ ČELAKOV. | 104.50 | -5.00% | 3 762 | 36 | 110.00 | -1.00% | 5 772 | 54 | ||||||
| MEOPTA PŘEROV | 192.85 | -5.00% | 0 | 0 | 166.00 | -5.00% | 110 701 | 636 | ||||||
| PIV.A SOD.BŘECLAV | 137.75 | -5.00% | 5 510 | 40 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 86.64 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 123.50 | -5.00% | 2 964 | 24 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
