The Prague Stock Exchange and RM-System - daily results dne 25.9.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENOVA | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JLV | 71.40 | +5.00% | 1 428 | 20 | 85.00 | +2.00% | 340 | 4 | ||||||
KERAMOST | 162.75 | +5.00% | 8 300 | 51 | 175.00 | 0.00% | 1 750 | 10 | ||||||
KOZAK KLATOVY | 112.35 | +5.00% | 0 | 0 | 98.00 | -5.00% | 294 | 3 | ||||||
KRKONOŠSKÉ VÁPENKY | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROSKLO | 143.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 45.15 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 58.80 | +5.00% | 4 704 | 80 | 50.00 | -9.00% | 500 | 10 | ||||||
FERONA | 190.05 | +5.00% | 157 742 | 830 | 175.00 | +7.00% | 79 965 | 457 | ||||||
INTERGEO | 109.41 | +5.00% | 1 641 | 15 | +10.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 106.05 | +5.00% | 6 045 | 57 | 111.00 | +10.00% | 2 775 | 25 | ||||||
MINERVA BOSKOVICE | 525.00 | +5.00% | 364 875 | 695 | 520.00 | +6.00% | 281 621 | 559 | ||||||
ČSAD KLADNO | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.HODONÍN | 118.02 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 184.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 134.40 | +5.00% | 5 107 | 38 | +7.00% | 0 | 0 | |||||||
SIGMA BRNO | 98.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 231.00 | +5.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
STČ ENERGETICKÁ | 1 365.00 | +5.00% | 552 825 | 405 | 1 282.00 | +7.00% | 37 489 | 30 | ||||||
K.V. RESTAV | 70.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOWO | 115.50 | +5.00% | 4 620 | 40 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 151.62 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
LABIT | 45.15 | +5.00% | 1 806 | 40 | 49.00 | +9.00% | 1 519 | 31 | ||||||
CERAM | 80.85 | +5.00% | 1 940 | 24 | 73.00 | -4.00% | 725 | 10 | ||||||
ČKD SLANÝ | 79.38 | +5.00% | 47 628 | 600 | 76.00 | +8.00% | 17 328 | 228 | ||||||
INTERGAL VRCHOVINA | 126.00 | +5.00% | 2 268 | 18 | +10.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 183.75 | +5.00% | 38 036 | 207 | +10.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 81.90 | +5.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 73.50 | +5.00% | 6 983 | 95 | 54.50 | -9.00% | 327 | 6 | ||||||
LES. SPOL.KRASLICE | 119.07 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 127.05 | +5.00% | 0 | 0 | 120.00 | +4.00% | 1 920 | 16 | ||||||
ČS.KERAMIKA | 154.35 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 336.00 | +5.00% | 14 784 | 44 | 330.00 | -5.00% | 8 150 | 26 | ||||||
ZZN SEMILY | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORMTRADE | 143.85 | +5.00% | 1 726 | 12 | 180.00 | +9.00% | 1 620 | 9 | ||||||
TESLA VACUUM | 44.94 | +5.00% | 142 819 | 3 178 | 49.00 | -1.00% | 48 015 | 987 | ||||||
ZZN PLZEŇ | 105.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 132.30 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 178.50 | +5.00% | 17 850 | 100 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 52.50 | +5.00% | 945 | 18 | +4.00% | 0 | 0 | |||||||
REAS | 44.10 | +5.00% | 0 | 0 | 28.00 | +10.00% | 420 | 15 | ||||||
BRISTOL | 630.00 | +5.00% | 12 600 | 20 | 610.00 | -1.00% | 12 435 | 22 | ||||||
TESLA HR. KRÁLOVÉ | 73.50 | +5.00% | 36 750 | 500 | 65.00 | +4.00% | 4 450 | 70 | ||||||
JÄKL KARVINÁ | 231.00 | +5.00% | 6 468 | 28 | 230.50 | +3.00% | 243 015 | 1 055 | ||||||
KOVOHUTĚ POVRLY | 94.50 | +5.00% | 1 607 | 17 | 88.00 | -5.00% | 7 920 | 90 | ||||||
SEVEROČ. MLÉKÁRNY | 92.61 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
VOD.A KAN.BŘECLAV | 83.16 | +5.00% | 2 911 | 35 | 0.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 147.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
SVÚOM PRAHA | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 183.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
MASO PLANÁ | 154.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHLAVAN | 67.20 | +5.00% | 11 155 | 166 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 378.00 | +5.00% | 4 536 | 12 | 430.00 | 0.00% | 3 830 | 9 | ||||||
OBNOVA BRNO | 66.15 | +5.00% | 4 101 | 62 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 54.60 | +5.00% | 0 | 0 | 61.00 | 0.00% | 10 980 | 180 | ||||||
KRAJKA | 210.00 | +5.00% | 9 030 | 43 | 180.50 | +5.00% | 2 166 | 12 | ||||||
OD PRIOR JIHLAVA | 141.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|