The Prague Stock Exchange and RM-System - daily results dne 25.9.1995
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 140.50 | -7.00% | 703 | 5 | ||||||||||
1.IF ŽIVNOBANKA | 438.00 | -0.22% | 1 221 144 | 2 788 | 433.00 | +1.00% | 342 005 | 789 | ||||||
1.STAVEBNÍ | 124.12 | +4.99% | 5 337 | 43 | 79.00 | +10.00% | 474 | 6 | ||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | 700.00 | +7.00% | 758 455 | 1 088 | ||||||||
A&A | 4 157.00 | +10.00% | 29 081 | 7 | ||||||||||
A+A INVESTČNÍ FOND | 0.00% | 0 | 0 | |||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 425.00 | +1.19% | 51 850 | 122 | 424.00 | +2.00% | 50 306 | 122 | ||||||
AERO HOLDING | 111.53 | +0.47% | 252 615 | 2 265 | 113.50 | +3.00% | 128 164 | 1 079 | ||||||
AGB IF II | 558.00 | 0.00% | 1 005 751 | 1 797 | ||||||||||
AGB, PODÍLOVÝ FOND | 577.00 | -5.00% | 2 404 357 | 4 082 | ||||||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 565.00 | -0.31% | 156 500 | 100 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | +1.00% | 0 | 0 | |||||||||||
AGRODAT | 181.15 | +4.99% | 0 | 0 | 150.00 | -3.00% | 1 170 | 8 | ||||||
AGROGALAS FRÝDLANT | 134.40 | +5.00% | 5 107 | 38 | +7.00% | 0 | 0 | |||||||
|