The Prague Stock Exchange and RM-System - daily results dne 25.9.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 3 250.00 | -2.10% | 6 500 | 2 | 3 022.50 | -3.00% | 3 023 | 1 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 2 560 | 2 | 1 227.00 | +2.00% | 1 227 | 1 | ||||||
| IMEX | 710.00 | +1.28% | 31 950 | 45 | 710.00 | +1.00% | 710 | 1 | ||||||
| INTERHOT.PARKHOTEL | 254.00 | -4.86% | 1 016 | 4 | 320.00 | +3.00% | 320 | 1 | ||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 858 | 2 | 429.00 | -5.00% | 429 | 1 | ||||||
| STOCK PLZEŇ | 1 540.00 | -1.28% | 3 080 | 2 | 1 510.00 | +5.00% | 1 510 | 1 | ||||||
| MASNA STUDENÁ | 214.00 | -4.88% | 2 140 | 10 | 201.00 | -3.00% | 201 | 1 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 4 600 | 2 | 2 213.00 | -1.00% | 2 213 | 1 | ||||||
| OSTRAVAR | 680.00 | -4.49% | 23 800 | 35 | 648.00 | -3.00% | 648 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 430.00 | 0.00% | 20 020 | 14 | 1 231.50 | -3.00% | 1 232 | 1 | ||||||
| SANATORIUM MŠENÉ | 234.00 | +4.93% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
| SLADOVNA HODONICE | 800.00 | 0.00% | 21 600 | 27 | 720.00 | 0.00% | 720 | 1 | ||||||
| VPÚ-DECO PLZEŇ | 1 085.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 1 000 | 1 | ||||||
| VČ ENERGETIKA | 1 330.00 | +4.72% | 0 | 0 | 1 258.00 | +4.00% | 1 258 | 1 | ||||||
| WIENERBERGER MCP | 369.00 | +0.27% | 4 797 | 13 | 283.00 | -4.00% | 566 | 2 | ||||||
| HOCHTIEF CZ A. S. | 1 500.00 | 0.00% | 88 500 | 59 | 1 455.00 | 0.00% | 2 910 | 2 | ||||||
| VÍNO BZENEC | 148.45 | +4.99% | 2 969 | 20 | 137.00 | +10.00% | 274 | 2 | ||||||
| KERAMIKA HOB | 1 705.00 | +0.29% | 228 470 | 134 | 1 725.00 | 0.00% | 3 450 | 2 | ||||||
| IF PRO PROSPE.PRŮM | 66.50 | -5.00% | 133 | 2 | ||||||||||
| KIS TIPAINVEST | 480.00 | -1.00% | 995 | 2 | ||||||||||
| ||||||||||||||
