The Prague Stock Exchange and RM-System - daily results dne 25.9.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROVYSOČINA | 90.25 | -5.00% | 2 888 | 32 | -4.00% | 0 | 0 | |||||||
| BALNEA | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 95.00 | -5.00% | 0 | 0 | 91.00 | +4.00% | 2 906 | 32 | ||||||
| CUKROVAR LITOVEL | 187.72 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 101.65 | -5.00% | 3 050 | 30 | 120.00 | 0.00% | 14 400 | 125 | ||||||
| KOLBENKA | 152.00 | -5.00% | 19 608 | 129 | 141.90 | -4.00% | 6 386 | 45 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 95.95 | -5.00% | 3 550 | 37 | +11.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 52.25 | -5.00% | 0 | 0 | 61.50 | -2.00% | 1 230 | 20 | ||||||
| DŘEVOZPRAC.POD.PHA | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 123.50 | -5.00% | 2 964 | 24 | -5.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 665.00 | -5.00% | 29 925 | 45 | +10.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 117.80 | -5.00% | 17 081 | 145 | 111.50 | -2.00% | 2 788 | 25 | ||||||
| KARTOGRAFIE PRAHA | 399.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 85.50 | -5.00% | 3 420 | 40 | -4.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 195.70 | -5.00% | 4 110 | 21 | +8.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 104.50 | -5.00% | 3 762 | 36 | 110.00 | -1.00% | 5 772 | 54 | ||||||
| KRÁLODVORSKÉ ŽEL. | 157.70 | -5.00% | 113 544 | 720 | 161.00 | +6.00% | 38 873 | 242 | ||||||
| LESNÍ SPOL.H.KRÁL. | 198.55 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 209.00 | -5.00% | 12 540 | 60 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
