The Prague Stock Exchange and RM-System - daily results dne 25.9.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PORTFOLIOVÝ | +100.00% | 0 | 0 | |||||||||||
| AIR SPECIÁL | 199.99 | 0.00% | 18 199 | 91 | +40.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 512.00 | +4.91% | 2 048 | 4 | +35.00% | 0 | 0 | |||||||
| KOVOSVIT | 162.47 | +4.99% | 2 275 | 14 | +34.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 142.10 | -4.72% | 4 689 | 33 | +30.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 85.00 | -3.79% | 15 810 | 186 | +25.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 54.74 | -4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 1 140 | 15 | +22.00% | 0 | 0 | |||||||
| LINASET | 343.00 | +4.89% | 6 174 | 18 | +21.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 48.61 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 44.27 | +4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 238.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| EXICO | +17.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | +17.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.JM LESY | 292.00 | 0.00% | 26 280 | 90 | +17.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 372.00 | +4.78% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 89.00 | 0.00% | 5 518 | 62 | +16.00% | 0 | 0 | |||||||
| TRANSAKTA | 322.00 | +4.88% | 7 406 | 23 | +15.00% | 0 | 0 | |||||||
| GASTRONOMIA | 248.00 | -0.40% | 9 920 | 40 | +15.00% | 0 | 0 | |||||||
| SFINX | 175.00 | 0.00% | 3 850 | 22 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
