The Prague Stock Exchange and RM-System - daily results dne 25.9.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PORTFOLIOVÝ | +100.00% | 0 | 0 | |||||||||||
| AIR SPECIÁL | 199.99 | 0.00% | 18 199 | 91 | +40.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 512.00 | +4.91% | 2 048 | 4 | +35.00% | 0 | 0 | |||||||
| KOVOSVIT | 162.47 | +4.99% | 2 275 | 14 | +34.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 142.10 | -4.72% | 4 689 | 33 | +30.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 85.00 | -3.79% | 15 810 | 186 | +25.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 54.74 | -4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 1 140 | 15 | +22.00% | 0 | 0 | |||||||
| LINASET | 343.00 | +4.89% | 6 174 | 18 | +21.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 48.61 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 238.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 44.27 | +4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 292.00 | 0.00% | 26 280 | 90 | +17.00% | 0 | 0 | |||||||
| EXICO | +17.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | +17.00% | 0 | 0 | |||||||||||
| FRUTA MODŘICE | 372.00 | +4.78% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 89.00 | 0.00% | 5 518 | 62 | +16.00% | 0 | 0 | |||||||
| TRANSAKTA | 322.00 | +4.88% | 7 406 | 23 | +15.00% | 0 | 0 | |||||||
| GASTRONOMIA | 248.00 | -0.40% | 9 920 | 40 | +15.00% | 0 | 0 | |||||||
| SFINX | 175.00 | 0.00% | 3 850 | 22 | +14.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 119.07 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 035.00 | +3.50% | 34 155 | 33 | +13.00% | 0 | 0 | |||||||
| METAZ | 151.93 | +4.99% | 3 191 | 21 | +12.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 330.00 | +4.76% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 56.19 | -4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 95.95 | -5.00% | 3 550 | 37 | +11.00% | 0 | 0 | |||||||
| SČC | 66.00 | -3.50% | 3 828 | 58 | 66.50 | +11.00% | 797 | 13 | ||||||
| BRISK TÁBOR | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 43 400 | 62 | 660.00 | +10.00% | 13 200 | 20 | ||||||
| UHEL.SKL.JIHLAVA | 418.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BENAR | 197.00 | +0.51% | 104 804 | 532 | +10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 332.00 | +0.91% | 3 320 | 10 | +10.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 77.03 | -4.99% | 7 164 | 93 | +10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 82.90 | +4.98% | 14 590 | 176 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 272.00 | 0.00% | 25 568 | 94 | +10.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 155.00 | +2.22% | 17 360 | 112 | +10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 152.65 | +4.99% | 4 580 | 30 | +10.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 165.58 | +4.99% | 23 181 | 140 | 153.00 | +10.00% | 9 180 | 60 | ||||||
| BELAGRA | 158.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 124.12 | +4.99% | 5 337 | 43 | 79.00 | +10.00% | 474 | 6 | ||||||
| AQUASERV | 335.00 | -4.82% | 5 695 | 17 | +10.00% | 0 | 0 | |||||||
| REAS | 44.10 | +5.00% | 0 | 0 | 28.00 | +10.00% | 420 | 15 | ||||||
| SILNICE JIHLAVA | 133.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 294.00 | -4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 102.00 | 0.00% | 0 | 0 | 147.00 | +10.00% | 6 174 | 42 | ||||||
| HUTNÍ PROJEKT OVA | 642.00 | +4.90% | 14 766 | 23 | +10.00% | 0 | 0 | |||||||
| INTERSIGMA | 125.00 | +10.00% | 42 625 | 341 | ||||||||||
| JITŘENKA PRAHA | 90.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 100.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | +10.00% | 0 | 0 | |||||||||||
| STAVIMO | 140.00 | -4.52% | 5 600 | 40 | +10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 145.40 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | -4.65% | 860 | 2 | +10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 154.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RAŠELINA | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 141.00 | 0.00% | 41 595 | 295 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 289.00 | -4.93% | 8 670 | 30 | +10.00% | 0 | 0 | |||||||
| TOSTA | 96.68 | -4.99% | 0 | 0 | 99.00 | +10.00% | 2 574 | 26 | ||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
