The Prague Stock Exchange and RM-System - daily results dne 25.9.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.KRASLICE | 119.07 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 1 035.00 | +3.50% | 34 155 | 33 | +13.00% | 0 | 0 | |||||||
METAZ | 151.93 | +4.99% | 3 191 | 21 | +12.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 330.00 | +4.76% | 0 | 0 | +12.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 56.19 | -4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 95.95 | -5.00% | 3 550 | 37 | +11.00% | 0 | 0 | |||||||
SČC | 66.00 | -3.50% | 3 828 | 58 | 66.50 | +11.00% | 797 | 13 | ||||||
BRISK TÁBOR | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 43 400 | 62 | 660.00 | +10.00% | 13 200 | 20 | ||||||
UHEL.SKL.JIHLAVA | 418.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 77.03 | -4.99% | 7 164 | 93 | +10.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 272.00 | 0.00% | 25 568 | 94 | +10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 332.00 | +0.91% | 3 320 | 10 | +10.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 82.90 | +4.98% | 14 590 | 176 | +10.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 155.00 | +2.22% | 17 360 | 112 | +10.00% | 0 | 0 | |||||||
BENAR | 197.00 | +0.51% | 104 804 | 532 | +10.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 152.65 | +4.99% | 4 580 | 30 | +10.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 165.58 | +4.99% | 23 181 | 140 | 153.00 | +10.00% | 9 180 | 60 | ||||||
REAS | 44.10 | +5.00% | 0 | 0 | 28.00 | +10.00% | 420 | 15 | ||||||
SILNICE JIHLAVA | 133.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|