Lo price, RM System dne 25.9.1996
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 1.70 | -2.29% | 2 380 | 1 400 | ||||||
USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 5 | 1 | ||||||
FINANCE ENG.-2.PF | 6.99 | 0.00% | 0 | 0 | 6.00 | +2.91% | 1 200 | 200 | ||||||
TESLA KOLÍN | 6.00 | -7.69% | 60 | 10 | ||||||||||
FINANCE ENG.-1.PF | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
UNIRELEX | 7.40 | +0.40% | 281 | 38 | 7.20 | -1.38% | 4 602 | 648 | ||||||
C.A.S. 2 HOLDING | 8.15 | -4.11% | 2 445 | 300 | 8.00 | +3.71% | 21 149 | 2 705 | ||||||
CUKROVAR HODONÍN | 8.10 | -2.40% | 105 | 13 | ||||||||||
CREDIT SUISSE | 8.40 | +4.50% | 6 776 | 810 | ||||||||||
MORAVSKOČESKÝ IF | 10.00 | -9.09% | 2 800 | 280 | ||||||||||
TOSTA | 11.40 | -5.00% | 0 | 0 | 15.00 | -6.25% | 1 500 | 100 | ||||||
BVV INVEST IS | 15.10 | +0.83% | 4 710 | 300 | ||||||||||
UP BUČOVICE | 16.00 | +1.37% | 3 440 | 212 | ||||||||||
MASNA BRNO | 19.75 | +4.99% | 1 264 | 64 | 18.00 | -5.26% | 1 728 | 96 | ||||||
TESLA STRAŠNICE | 15.20 | 0.00% | 0 | 0 | 19.00 | +1.62% | 1 523 | 81 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 21.00 | -4.54% | 588 | 28 | ||||||||
ZEMAP-INVEST | 22.00 | -7.62% | 2 683 | 121 | ||||||||||
SAUER ŽANDOV | 26.34 | 0.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
HARVARD.SKLÁŘ.PF | 22.07 | 0.00% | 0 | 0 | 23.00 | -7.51% | 4 186 | 182 | ||||||
HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.52% | 2 254 | 98 | ||||||
|