Lo price, RM System dne 25.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 1.70 | -2.29% | 2 380 | 1 400 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 5 | 1 | ||||||
| TESLA KOLÍN | 6.00 | -7.69% | 60 | 10 | ||||||||||
| FINANCE ENG.-2.PF | 6.99 | 0.00% | 0 | 0 | 6.00 | +2.91% | 1 200 | 200 | ||||||
| FINANCE ENG.-1.PF | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
| UNIRELEX | 7.40 | +0.40% | 281 | 38 | 7.20 | -1.38% | 4 602 | 648 | ||||||
| C.A.S. 2 HOLDING | 8.15 | -4.11% | 2 445 | 300 | 8.00 | +3.71% | 21 149 | 2 705 | ||||||
| CUKROVAR HODONÍN | 8.10 | -2.40% | 105 | 13 | ||||||||||
| CREDIT SUISSE | 8.40 | +4.50% | 6 776 | 810 | ||||||||||
| MORAVSKOČESKÝ IF | 10.00 | -9.09% | 2 800 | 280 | ||||||||||
| TOSTA | 11.40 | -5.00% | 0 | 0 | 15.00 | -6.25% | 1 500 | 100 | ||||||
| BVV INVEST IS | 15.10 | +0.83% | 4 710 | 300 | ||||||||||
| UP BUČOVICE | 16.00 | +1.37% | 3 440 | 212 | ||||||||||
| MASNA BRNO | 19.75 | +4.99% | 1 264 | 64 | 18.00 | -5.26% | 1 728 | 96 | ||||||
| TESLA STRAŠNICE | 15.20 | 0.00% | 0 | 0 | 19.00 | +1.62% | 1 523 | 81 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 21.00 | -4.54% | 588 | 28 | ||||||||
| SAUER ŽANDOV | 26.34 | 0.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
| ZEMAP-INVEST | 22.00 | -7.62% | 2 683 | 121 | ||||||||||
| HARV.STROJÍREN.PF | 25.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 3 220 | 140 | ||||||
| HARV.STAV.ÚSPOR PF | 39.11 | -4.98% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||||
| HARVARD.SKLÁŘ.PF | 22.07 | 0.00% | 0 | 0 | 23.00 | -7.51% | 4 186 | 182 | ||||||
| HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.52% | 2 254 | 98 | ||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 080 | 45 | ||||||
| POLOVODIČE PRAHA | 35.04 | 0.00% | 0 | 0 | 24.00 | -8.74% | 384 | 16 | ||||||
| HARV.RŮST.II PF | 25.37 | +0.71% | 27 349 | 1 078 | 24.50 | -4.10% | 5 299 | 210 | ||||||
| HARV.DIVID.II PF | 22.90 | -4.66% | 117 248 | 5 120 | 24.60 | +1.35% | 56 649 | 2 233 | ||||||
| HARV.CHEM.BIO PF | 21.56 | 0.00% | 0 | 0 | 25.00 | +4.37% | 24 875 | 993 | ||||||
| ORTAS PŘÍBRAM | 30.00 | -0.33% | 15 300 | 510 | 25.00 | -7.40% | 4 500 | 180 | ||||||
| HARV.ZAHR.KAP.PF | 23.47 | -4.97% | 0 | 0 | 25.00 | +4.25% | 44 100 | 1 762 | ||||||
| HARVARD.CESTOV.PF | 23.75 | 0.00% | 0 | 0 | 25.00 | 0.00% | 7 750 | 310 | ||||||
| HARVARD.TELEKOM.PF | 21.66 | -5.00% | 1 516 | 70 | 25.00 | 0.00% | 5 250 | 210 | ||||||
| ZEZANA BRNO | 23.94 | -4.96% | 0 | 0 | 25.20 | +0.39% | 1 714 | 68 | ||||||
| KOVOMAT | 32.07 | 0.00% | 0 | 0 | 25.50 | +6.25% | 1 734 | 68 | ||||||
| AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 950 | 75 | ||||||
| VODNÍ ZDROJE | 30.09 | +4.98% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
| HARV.BANK.FIN.PF | 25.50 | +1.23% | 35 700 | 1 400 | 26.10 | +0.26% | 16 965 | 650 | ||||||
| SEBA | 35.00 | 0.00% | 0 | 0 | 27.70 | -1.07% | 997 | 36 | ||||||
| ČSOB Č.PEN.TRH OPF | 28.00 | 0.00% | 420 | 15 | ||||||||||
| PORTFOLIO MORAVA | 28.00 | -3.44% | 1 120 | 40 | ||||||||||
| SVÚSS | 31.50 | 0.00% | 0 | 0 | 28.30 | -4.39% | 453 | 16 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 7 845 | 230 | 28.50 | +1.78% | 3 306 | 116 | ||||||
| INV.SPOL.RENTIA | 29.50 | +0.86% | 1 752 | 60 | ||||||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||||
| EKOAGROFOND ÚSTÍ | 29.50 | +1.23% | 5 157 | 180 | ||||||||||
| EGRETTA PORTFOL | 29.80 | -3.62% | 2 384 | 80 | ||||||||||
| BOHEMIA VIDEO ART | 37.26 | 0.00% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.44 | +4.07% | 44 016 | 1 400 | 31.00 | +1.11% | 67 069 | 2 167 | ||||||
| APOLLÓN HOLDING | 34.00 | +3.03% | 78 302 | 2 303 | 32.00 | +8.48% | 25 538 | 802 | ||||||
| CIMEX KONCERN | 32.00 | -3.03% | 1 280 | 40 | ||||||||||
| CERAM | 42.18 | +4.97% | 0 | 0 | 32.00 | 0.00% | 96 | 3 | ||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 90 | 3 | 33.00 | +0.30% | 1 254 | 38 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 0 | 0 | 33.00 | +0.15% | 866 | 27 | ||||||
| PRAGA HOSTIVAŘ | 42.00 | +5.00% | 2 688 | 64 | 33.00 | +1.10% | 1 456 | 48 | ||||||
| SEVEROTEX LIBEREC | 41.00 | 0.00% | 0 | 0 | 34.00 | +6.69% | 13 042 | 388 | ||||||
| ČKD SLUŽBY | 34.74 | +4.98% | 0 | 0 | 34.00 | +6.25% | 4 760 | 140 | ||||||
| IMO CHOMUTOV | 25.86 | -4.99% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| PLZEŇSKÁ IS | 36.00 | -7.92% | 1 440 | 40 | ||||||||||
| SČC | 42.42 | +5.00% | 0 | 0 | 36.60 | +1.66% | 988 | 27 | ||||||
| PZ OSTRAVA | 31.00 | 0.00% | 0 | 0 | 37.00 | -0.27% | 5 868 | 159 | ||||||
| KLENOTY BRNO | 31.50 | 0.00% | 0 | 0 | 37.00 | +7.24% | 111 | 3 | ||||||
| ||||||||||||||
