The Prague Stock Exchange and RM-System - daily results dne 25.9.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 464.00 | -4.91% | 464 | 1 | 447.00 | -9.86% | 22 350 | 50 | ||||||
| GUMOTEX | 210.00 | +2.43% | 210 | 1 | 177.00 | +9.93% | 1 062 | 6 | ||||||
| LDP VLTAVA VLAŠIM | 110.00 | +1.22% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 98.40 | +3.84% | 20 260 | 2 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 85.00 | 0.00% | 170 | 2 | 80.00 | -3.39% | 626 | 8 | ||||||
| SILNICE OSTRAVA | 208.00 | +0.48% | 416 | 2 | -3.89% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 508 | 2 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 90 | 3 | 33.00 | +0.30% | 1 254 | 38 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 352.00 | -4.86% | 1 056 | 3 | 345.30 | +3.04% | 1 381 | 4 | ||||||
| JÁCHYMOV PM | 460.00 | -3.15% | 1 380 | 3 | 500.00 | +1.31% | 7 500 | 15 | ||||||
| ČEZ 14 3/8 /01 | 103.25 | -1.66% | 33 886 | 3 | ||||||||||
| ELITE | 60.00 | 0.00% | 240 | 4 | 59.50 | +2.23% | 1 316 | 22 | ||||||
| PRAGOLAKTOS | 80.00 | 0.00% | 320 | 4 | +8.26% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 512 | 4 | 125.00 | 0.00% | 625 | 5 | ||||||
| VELAMOS SOBOTÍN | 92.00 | 0.00% | 368 | 4 | -0.50% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.00 | 0.00% | 315 | 5 | 57.00 | +1.78% | 456 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 230 | 5 | 50.00 | +2.11% | 498 | 10 | ||||||
| ENERG. STROJ. BRNO | 135.50 | +0.37% | 678 | 5 | 151.10 | +0.37% | 907 | 6 | ||||||
| OTAVA-PATRIA | 123.00 | +0.77% | 738 | 6 | +6.86% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 136.00 | -0.72% | 816 | 6 | -0.04% | 0 | 0 | |||||||
| ||||||||||||||
