The Prague Stock Exchange and RM-System - daily results dne 25.9.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERGAL VRCHOVINA | 136.00 | -0.72% | 816 | 6 | -0.04% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 662.00 | -1.19% | 3 972 | 6 | 675.00 | +0.94% | 14 791 | 22 | ||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 5 940 | 6 | 960.10 | -0.82% | 2 880 | 3 | ||||||
| ČESKÉ CUKROVARY | 200.00 | -2.43% | 1 200 | 6 | -9.80% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 85.00 | -1.16% | 510 | 6 | +4.87% | 0 | 0 | |||||||
| ŠKODA DIESEL | 124.95 | +5.00% | 750 | 6 | 120.00 | +8.29% | 13 548 | 107 | ||||||
| KERAM.ZÁV.ZNOJMO | 310.00 | +3.33% | 1 860 | 6 | 298.50 | -0.95% | 4 499 | 15 | ||||||
| BIŽUTERIE ČS.MINC | 752.00 | -4.93% | 4 512 | 6 | 693.00 | -9.76% | 1 386 | 2 | ||||||
| TON | 501.00 | +0.20% | 3 006 | 6 | 500.00 | +4.19% | 8 780 | 18 | ||||||
| SEMPERFLEX OPTIMIT | 430.00 | -4.86% | 2 580 | 6 | 450.20 | -3.85% | 12 538 | 29 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 301.00 | -1.31% | 1 806 | 6 | 300.00 | -1.54% | 11 385 | 39 | ||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 567 | 7 | 71.00 | -7.18% | 142 | 2 | ||||||
| INTERHOTEL OLYMPIK | 300.00 | 0.00% | 2 100 | 7 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 430.00 | 0.00% | 24 010 | 7 | +3.84% | 0 | 0 | |||||||
| VULKAN | 352.00 | -4.86% | 2 464 | 7 | 350.00 | -7.11% | 4 905 | 14 | ||||||
| GAS-MĚŘENÍ,REGUL. | 260.00 | +4.83% | 1 820 | 7 | -20.34% | 0 | 0 | |||||||
| PEGA | 280.00 | 0.00% | 1 960 | 7 | -0.29% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 201.00 | +1.66% | 15 407 | 7 | 2 166.10 | -0.07% | 32 751 | 15 | ||||||
| KOVOHUTĚ PŘÍBRAM | 200.00 | +0.50% | 1 400 | 7 | 200.00 | -6.10% | 2 400 | 12 | ||||||
| KOVOPLAST CHLUMEC | 96.00 | 0.00% | 768 | 8 | 100.00 | -0.56% | 1 880 | 19 | ||||||
| ||||||||||||||
