The Prague Stock Exchange and RM-System - daily results dne 25.9.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 520.00 | +2.56% | 520 | 1 | 503.10 | -2.61% | 503 | 1 | ||||||
| HP | 501.50 | 0.00% | 502 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 475.00 | 0.00% | 0 | 0 | 534.50 | +6.93% | 535 | 1 | ||||||
| PEKÁRNA ŽATEC | 52.00 | 0.00% | 52 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | 0.00% | 0 | 0 | 1 427.00 | -4.99% | 1 427 | 1 | ||||||
| TANEX PLASTY | 1 094.00 | -9.95% | 1 094 | 1 | ||||||||||
| VOD.A KAN.BRUNTÁL | 21.50 | -2.27% | 22 | 1 | ||||||||||
| VÚKV | 150.00 | -7.55% | 150 | 1 | ||||||||||
| IF METALL | 417.00 | 0.00% | 417 | 1 | ||||||||||
| KAPPEL | 23.00 | +3.60% | 23 | 1 | ||||||||||
| ARMATURKA Č.TŘEB. | 1.00 | -50.00% | 2 | 2 | ||||||||||
| STROJIMPORT | 6 339.00 | -9.99% | 12 678 | 2 | ||||||||||
| VERTEX | 3 266.00 | +0.30% | 29 394 | 9 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| VÍNO BZENEC | 63.50 | 0.00% | 0 | 0 | 60.20 | +0.16% | 120 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 250.00 | -2.17% | 27 000 | 12 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| TONA | 35.70 | 0.00% | 71 | 2 | ||||||||||
| OSEVA | 36.00 | +9.09% | 72 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 623.00 | +0.32% | 67 284 | 108 | 573.10 | -1.53% | 1 146 | 2 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 230.00 | 0.00% | 460 | 2 | ||||||||||
| SAFINA | 84.74 | -5.00% | 0 | 0 | 67.10 | -4.47% | 134 | 2 | ||||||
| ||||||||||||||
