The Prague Stock Exchange and RM-System - daily results dne 25.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA ŽATEC | 52.00 | 0.00% | 52 | 1 | ||||||||||
| VÚKV | 150.00 | -7.55% | 150 | 1 | ||||||||||
| VOD.A KAN.BRUNTÁL | 21.50 | -2.27% | 22 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 520.00 | +2.56% | 520 | 1 | 503.10 | -2.61% | 503 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 475.00 | 0.00% | 0 | 0 | 534.50 | +6.93% | 535 | 1 | ||||||
| KAPPEL | 23.00 | +3.60% | 23 | 1 | ||||||||||
| HP | 501.50 | 0.00% | 502 | 1 | ||||||||||
| TANEX PLASTY | 1 094.00 | -9.95% | 1 094 | 1 | ||||||||||
| IF METALL | 417.00 | 0.00% | 417 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | 0.00% | 0 | 0 | 1 427.00 | -4.99% | 1 427 | 1 | ||||||
| OSEVA | 36.00 | +9.09% | 72 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | +4.16% | 32 500 | 13 | 2 330.00 | -2.40% | 4 660 | 2 | ||||||
| VÍNO BZENEC | 63.50 | 0.00% | 0 | 0 | 60.20 | +0.16% | 120 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 250.00 | -2.17% | 27 000 | 12 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| CRYSTALEX | 247.00 | +4.66% | 0 | 0 | 250.00 | +9.45% | 500 | 2 | ||||||
| STROJIMPORT | 6 339.00 | -9.99% | 12 678 | 2 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 230.00 | 0.00% | 460 | 2 | ||||||||||
| LES. SPOL.JIHLAVA | 20.00 | 0.00% | 40 | 2 | ||||||||||
| BOHEMIA VIDEO ART | 245.00 | -2.00% | 490 | 2 | ||||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 12 000 | 15 | 777.70 | -1.72% | 1 555 | 2 | ||||||
| VERTEX | 3 266.00 | +0.30% | 29 394 | 9 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
| ARMATURKA Č.TŘEB. | 1.00 | -50.00% | 2 | 2 | ||||||||||
| SAFINA | 84.74 | -5.00% | 0 | 0 | 67.10 | -4.47% | 134 | 2 | ||||||
| TONA | 35.70 | 0.00% | 71 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 75.00 | 0.00% | 150 | 2 | ||||||||||
| SILNICE NEPOMUK | 141.50 | +4.81% | 283 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 623.00 | +0.32% | 67 284 | 108 | 573.10 | -1.53% | 1 146 | 2 | ||||||
| CHIRANA STRAŠNICE | 30.00 | -0.83% | 60 | 2 | ||||||||||
| SOLNÉ MLÝNY | 134.90 | -5.00% | 0 | 0 | 117.00 | -8.38% | 237 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 475.00 | 0.00% | 0 | 0 | 489.00 | +5.27% | 978 | 2 | ||||||
| METALIMEX | 856.00 | 0.00% | 0 | 0 | 915.00 | +0.02% | 1 830 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 15.50 | -3.12% | 47 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 635.00 | +3.13% | 1 905 | 3 | ||||||
| SMP CONSTRUCTION | 96.20 | 0.00% | 0 | 0 | 85.00 | -9.35% | 255 | 3 | ||||||
| SEVEROSKLO | 41.00 | 0.00% | 123 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | 601.00 | -2.43% | 1 801 | 3 | ||||||
| ENERGOVOD | 567.00 | 0.00% | 0 | 0 | 453.00 | -9.61% | 1 359 | 3 | ||||||
| SKALIČAN | 24.00 | -4.00% | 72 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 361.00 | -5.00% | 0 | 0 | 348.10 | -7.66% | 1 044 | 3 | ||||||
| VINNÉ SKL.VALTICE | 758.00 | +4.98% | 0 | 0 | 613.50 | -17.40% | 1 841 | 3 | ||||||
| GRAFOSTROJ | 30.00 | 0.00% | 90 | 3 | ||||||||||
| TESLA VOTICE | 44.00 | -8.33% | 132 | 3 | ||||||||||
| HOTEL BAVOR | 21.00 | 0.00% | 63 | 3 | ||||||||||
| BIOPHARM VÚBVL | 230.00 | +4.54% | 690 | 3 | ||||||||||
| LATER CHRUDIM | 195.82 | +4.99% | 0 | 0 | 181.30 | -8.43% | 544 | 3 | ||||||
| SLADOVNA HODONICE | 77.20 | -0.12% | 232 | 3 | ||||||||||
| SPECIALTRANS.NOS. | 80.00 | 0.00% | 240 | 3 | ||||||||||
| MORAVIA CANS | 50.00 | 0.00% | 150 | 3 | ||||||||||
| GEODEZIE BRNO | 370.60 | -0.16% | 1 112 | 3 | ||||||||||
| KRYTINA ŠLAPANICE | 194.27 | +4.99% | 0 | 0 | 180.00 | -3.33% | 522 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 35.00 | 0.00% | 105 | 3 | ||||||||||
| JUTA | 1 500.00 | +0.06% | 27 000 | 18 | 1 500.00 | +8.37% | 6 000 | 4 | ||||||
| GAMEX | 35.00 | 0.00% | 140 | 4 | ||||||||||
| INFUSIA | 191.90 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
| CUKROVAR A RAFIN. | 98.50 | +4.78% | 394 | 4 | ||||||||||
| MTH PRAHA | 40.10 | 0.00% | 160 | 4 | ||||||||||
| KAOLIN HLUBANY | 293.00 | -4.87% | 0 | 0 | 278.00 | +3.12% | 1 044 | 4 | ||||||
| SPOJPROJEKT PRAHA | 201.10 | +0.04% | 804 | 4 | ||||||||||
| PRECHEZA | 62.00 | 0.00% | 7 254 | 117 | 59.80 | -0.41% | 239 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 30.00 | 0.00% | 120 | 4 | ||||||||||
| ||||||||||||||
