The Prague Stock Exchange and RM-System - daily results dne 25.9.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD HOŘOVICE | 25.00 | -65.51% | 875 | 35 | ||||||||||
MOR.ZEM.HOLDING | 34.00 | -51.49% | 340 | 10 | ||||||||||
ARMATURKA Č.TŘEB. | 1.00 | -50.00% | 2 | 2 | ||||||||||
TOS KUŘIM | 1.00 | -50.00% | 27 | 27 | ||||||||||
ELITEX Č.KOSTELEC | -50.00% | 0 | ||||||||||||
PREFA BRNO | -28.57% | 0 | ||||||||||||
MORAVSKÉ ŽELEZÁRNY | 69.60 | +4.99% | 0 | 0 | 64.30 | -26.12% | 32 289 | 470 | ||||||
ŠROUBÁRNA ŽATEC | 71.78 | +4.98% | 0 | 0 | 67.00 | -25.96% | 804 | 12 | ||||||
VELKOOBCH.IVANČICE | -25.00% | 0 | ||||||||||||
MASOKOMB. KLADNO | -25.00% | 0 | ||||||||||||
INOV.CENTR.VÚK | -25.00% | 0 | ||||||||||||
JESENIC.ZÁS.A NÁK. | -25.00% | 0 | ||||||||||||
LIBEREC.MASNÝ POD. | 31.00 | -24.81% | 525 | 17 | ||||||||||
CEMBRIT MORAVIA | -22.50% | 0 | ||||||||||||
ORGATEX | -20.00% | 0 | ||||||||||||
UNIPLET TŘEBÍČ | -20.00% | 0 | ||||||||||||
VINNÉ SKL.VALTICE | 758.00 | +4.98% | 0 | 0 | 613.50 | -17.40% | 1 841 | 3 | ||||||
SPEKT.VELKOMOR.PF | -13.88% | 0 | ||||||||||||
GENOSERVIS | 493.00 | +4.89% | 0 | 0 | 423.10 | -12.76% | 3 385 | 8 | ||||||
FRUTA MODŘICE | 3.60 | -11.11% | 14 | 4 | ||||||||||
|