The Prague Stock Exchange and RM-System - daily results dne 25.9.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | -11.11% | 0 | ||||||||||||
| CUKROVAR KOJETÍN | 83.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SKLÁRNY BYDŽOV | 27.00 | -10.00% | 405 | 15 | ||||||||||
| HUTNÍ PROJEKT | -10.00% | 0 | ||||||||||||
| ITEC GROUP | 66.88 | -5.00% | 0 | 0 | 45.00 | -10.00% | 11 250 | 250 | ||||||
| SBĚRNÉ SUROV.PRAHA | -10.00% | 0 | ||||||||||||
| STS STRAKONICE | -10.00% | 0 | ||||||||||||
| LÁZ.SAN.SANSSOUCI | 721.00 | -4.88% | 2 884 | 4 | -10.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | -10.00% | 0 | ||||||||||||
| STAVIMO | 188.63 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| MORAVIAFLOR | -10.00% | 0 | ||||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 83.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| TILIA-LDS | -10.00% | 0 | ||||||||||||
| MORAVSKOSL.POTR.IF | 81.00 | -10.00% | 405 | 5 | ||||||||||
| STROJIMPORT | 6 339.00 | -9.99% | 12 678 | 2 | ||||||||||
| BOHEMIA SEKT | 2 788.00 | 0.00% | 0 | 0 | 2 451.00 | -9.98% | 9 804 | 4 | ||||||
| TANEX PLASTY | 1 094.00 | -9.95% | 1 094 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 2 540.00 | 0.00% | 0 | 0 | 2 142.60 | -9.85% | 12 856 | 6 | ||||||
| CUKR. UNIČOV | 50.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 46.00 | -9.80% | 368 | 8 | ||||||||||
| ||||||||||||||
