The Prague Stock Exchange and RM-System - daily results dne 25.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVUS PŘÍBRAM | +10.00% | 0 | ||||||||||||
| SPUR | 609.00 | +5.00% | 0 | 0 | +9.94% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 210.00 | +9.94% | 13 230 | 63 | ||||||||||
| PRAMEN IK PRAHA | 961.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| JÁCHYMOV PM | 333.00 | +0.90% | 4 995 | 15 | 344.00 | +9.86% | 13 760 | 40 | ||||||
| DOPLA PAP | 625.00 | +4.86% | 20 625 | 33 | +9.80% | 0 | ||||||||
| OSEVA AGRI CHRUDIM | +9.79% | 0 | ||||||||||||
| SM VOD.A KAN.OVA | 120.92 | +4.99% | 50 786 | 420 | 135.00 | +9.75% | 14 580 | 108 | ||||||
| PRAMEN IK MOR.SEV. | +9.72% | 0 | ||||||||||||
| FINANCE ENG.-2.PF | 22.59 | +4.97% | 0 | 0 | 26.00 | +9.70% | 5 200 | 200 | ||||||
| OBCHODNÍ TISKÁRNY | +9.67% | 0 | ||||||||||||
| OBALEX ZNOJMO | 125.00 | +9.64% | 500 | 4 | ||||||||||
| SVOBODA GRAF. ZÁV. | 128.00 | +4.99% | 0 | 0 | 138.00 | +9.61% | 19 734 | 143 | ||||||
| BRISTOL | +9.60% | 0 | ||||||||||||
| IS MORAVA | 217.00 | +9.59% | 22 568 | 104 | ||||||||||
| KIS TIPAINVEST | 243.00 | +9.58% | 41 310 | 170 | ||||||||||
| ZZN PLZEŇ | 80.00 | +9.58% | 3 520 | 44 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| PLASTIK HT | +9.56% | 0 | ||||||||||||
| MEDICAMENTA | 120.00 | 0.00% | 6 720 | 56 | +9.54% | 0 | ||||||||
| ||||||||||||||
