The Prague Stock Exchange and RM-System - daily results dne 25.9.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 64.00 | -3.25% | 64 | 1 | 41.00 | 0.00% | 738 | 18 | ||||||
| ST.DLUHOP. VAR/02 | 91.03 | +0.02% | 9 228 | 1 | ||||||||||
| TON | 175.00 | -4.77% | 350 | 2 | 177.30 | +1.37% | 1 241 | 7 | ||||||
| PARAMO | 246.00 | +0.40% | 492 | 2 | 232.10 | -3.45% | 4 696 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 260.00 | +0.39% | 2 520 | 2 | 0.00 | +4.54% | 0 | 0 | ||||||
| HOLCIM ČESKO | 720.00 | +1.26% | 1 440 | 2 | 720.70 | +1.66% | 14 409 | 20 | ||||||
| INGSTAV BRNO | 346.00 | +4.84% | 1 038 | 3 | 246.00 | +9.50% | 7 380 | 30 | ||||||
| MILO OLOMOUC | 205.00 | -2.38% | 615 | 3 | 223.00 | +1.24% | 2 453 | 11 | ||||||
| SM ENERGETIKA | 1 563.00 | +0.12% | 4 689 | 3 | 1 541.00 | +1.50% | 4 623 | 3 | ||||||
| SPOFA | 95.22 | -2.71% | 381 | 4 | 98.10 | +0.30% | 8 012 | 74 | ||||||
| STČ ENERGETICKÁ | 1 331.00 | -4.92% | 5 324 | 4 | 1 400.00 | 0.00% | 37 800 | 27 | ||||||
| VČ ENERGETIKA | 1 435.00 | +4.36% | 5 740 | 4 | 1 400.00 | -3.49% | 48 850 | 35 | ||||||
| ZČ ENERGETIKA | 1 891.00 | -1.04% | 7 564 | 4 | 2 049.00 | +7.37% | 32 005 | 16 | ||||||
| TEPLÁRNA STRAKON. | 153.85 | -3.75% | 615 | 4 | 0.00 | +5.05% | 0 | 0 | ||||||
| K-T-V INVEST | 495.30 | -3.54% | 1 981 | 4 | 495.00 | -0.76% | 5 308 | 11 | ||||||
| JUTA | 1 120.00 | -2.77% | 4 480 | 4 | 1 150.00 | -1.49% | 2 300 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 202.00 | -3.80% | 808 | 4 | 0.00 | +4.32% | 0 | 0 | ||||||
| NKT CABLES | 481.00 | +0.45% | 2 405 | 5 | 482.00 | +2.26% | 7 230 | 15 | ||||||
| THESAURUS | 635.00 | +0.31% | 3 175 | 5 | 630.50 | -0.14% | 56 762 | 90 | ||||||
| ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 60 844 | 6 | ||||||||||
| ||||||||||||||
