The Prague Stock Exchange and RM-System - daily results dne 25.9.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 1.10.2001 27.9.2001 26.9.2001 25.9.2001 24.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 60.00 | 0.00% | 600 | 10 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 615 | 15 | ||||||||||
| MASNA STUDENÁ | 65.00 | -2.25% | 650 | 10 | ||||||||||
| JÄKL KARVINÁ | 166.10 | +1.77% | 664 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 167.00 | 0.00% | 668 | 4 | ||||||||||
| K-T-V INVEST | 314.50 | +4.97% | 0 | 0 | 342.00 | 0.00% | 684 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 345.10 | +1.44% | 690 | 2 | ||||||||||
| BÁŇ.STAVBY MOST | 32.30 | -0.30% | 711 | 22 | ||||||||||
| KAOLIN HLUBANY | 718.10 | 0.00% | 718 | 1 | ||||||||||
| TRANZA | 72.50 | +0.55% | 725 | 10 | ||||||||||
| SČC | 24.40 | -5.05% | 732 | 30 | ||||||||||
| GUMOTEX | 190.60 | +0.26% | 762 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 103.20 | +17.94% | 773 | 8 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 116.00 | +5.45% | 812 | 7 | ||||||||||
| ATAS NÁCHOD | 105.10 | 0.00% | 841 | 8 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 71.00 | -1.38% | 852 | 12 | ||||||||||
| LOMBARD INDUSTRIAL | 22.00 | 0.00% | 880 | 40 | ||||||||||
| ZZN NOVÝ JIČÍN | 76.00 | 0.00% | 912 | 12 | ||||||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 23.50 | -9.61% | 941 | 39 | ||||||
| SLÉVÁRNA HEUNISCH | 480.00 | 0.00% | 960 | 2 | ||||||||||
| ||||||||||||||
