Hi price, The Prague Stock Exchange dne 25.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.2002 30.9.2002 27.9.2002 26.9.2002 25.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 946.90 | -6.84% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 773.00 | -1.50% | 3 546 | 2 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.10 | -0.04% | 2 100 | 1 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 652.10 | +5.55% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 432.50 | +0.17% | 11 373 | 8 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 800.00 | -0.28% | 10 652 | 6 | ||||||
| IF BOHATSTVÍ | 1 425.00 | -3.00% | 186 705 | 131 | 1 455.20 | -1.67% | 224 515 | 152 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 115.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 345.00 | +1.12% | 13 450 | 10 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 936.00 | +3.76% | 0 | 0 | ||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 808.60 | -0.04% | 7 277 | 9 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 705.40 | +1.93% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 900.00 | +0.99% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.03% | 641 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 875.50 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 712.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
