The Prague Stock Exchange and RM-System - daily results dne 25.9.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.10.2002 30.9.2002 27.9.2002 26.9.2002 25.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 356.70 | -10.57% | 2 497 | 7 | ||||||||||
ELEKTROPORC.LOUNY | 251.30 | +3.33% | 2 010 | 8 | ||||||||||
PANKRÁC | 577.00 | -8.99% | 4 616 | 8 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 365.10 | -0.02% | 2 921 | 8 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 432.50 | +0.17% | 11 373 | 8 | ||||||
NKT CABLES | 860.00 | 0.00% | 0 | 0 | 808.60 | -0.04% | 7 277 | 9 | ||||||
BRNĚN.VODÁR.A KAN. | 650.00 | 0.00% | 6 500 | 10 | ||||||||||
MOTORPAL | 244.40 | -7.77% | 2 444 | 10 | ||||||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 650.00 | -5.15% | 6 500 | 10 | ||||||
PIVOVAR V.POPOVICE | 286.00 | -3.05% | 2 934 | 10 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 345.00 | +1.12% | 13 450 | 10 | ||||||
METROSTAV | 170.00 | 0.00% | 1 019 502 | 6 000 | 170.00 | 0.00% | 2 040 | 12 | ||||||
BIOCEL | 570.00 | 0.00% | 6 840 | 12 | ||||||||||
AGROSTROJ PELHŘIM. | 167.00 | -3.74% | 2 004 | 12 | ||||||||||
HOTEL FORUM PRAHA | 515.10 | +0.40% | 6 180 | 12 | ||||||||||
VÍNO MIKULOV | 764.00 | -4.77% | 11 460 | 15 | ||||||||||
PANKRÁC | 950.00 | -1.04% | 16 150 | 17 | ||||||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 617.60 | -1.96% | 11 124 | 18 | ||||||
FOSFA | 45.00 | 0.00% | 900 | 20 | ||||||||||
SPOLEK CH.HUT.VÝR. | 109.25 | -5.00% | 0 | 0 | 112.00 | +0.35% | 2 346 | 21 | ||||||
|