The Prague Stock Exchange and RM-System - daily results dne 25.9.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
1.10.2002 30.9.2002 27.9.2002 26.9.2002 25.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 167.00 | -3.74% | 2 004 | 12 | ||||||||||
AKRO OPF GLOBAL. | 96.00 | -2.04% | 14 391 | 150 | ||||||||||
AKRO OPF PROG.SPOL | 74.00 | 0.00% | 2 220 | 30 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 76.30 | +0.92% | 0 | 0 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.00 | +4.01% | 24 193 | 352 | ||||||
ARCELORMITTAL | 56.39 | +4.99% | 0 | 0 | 65.00 | +4.83% | 72 738 | 1 083 | ||||||
ATAS NÁCHOD | 312.10 | -0.06% | 14 045 | 45 | ||||||||||
AVIA | 20.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 235.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 141.90 | +2.38% | 0 | 0 | ||||||||||
BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 570.00 | 0.00% | 6 840 | 12 | ||||||||||
BIOPHARM VÚBVL | 831.60 | 0.00% | 0 | 0 | ||||||||||
BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 131.30 | -2.23% | 10 635 | 81 | ||||||||||
BOHEMIA-LÁZNĚ | 600.10 | -3.34% | 0 | 0 | ||||||||||
BRISK TÁBOR | 412.30 | -1.85% | 2 473 | 6 | ||||||||||
|