The Prague Stock Exchange and RM-System - daily results dne 25.9.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.10.2002 30.9.2002 27.9.2002 26.9.2002 25.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 167.00 | -3.74% | 2 004 | 12 | ||||||||||
AKRO OPF GLOBAL. | 96.00 | -2.04% | 14 391 | 150 | ||||||||||
AKRO OPF PROG.SPOL | 74.00 | 0.00% | 2 220 | 30 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 76.30 | +0.92% | 0 | 0 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.00 | +4.01% | 24 193 | 352 | ||||||
ARCELORMITTAL | 56.39 | +4.99% | 0 | 0 | 65.00 | +4.83% | 72 738 | 1 083 | ||||||
ATAS NÁCHOD | 312.10 | -0.06% | 14 045 | 45 | ||||||||||
AVIA | 20.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 235.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 141.90 | +2.38% | 0 | 0 | ||||||||||
BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 570.00 | 0.00% | 6 840 | 12 | ||||||||||
BIOPHARM VÚBVL | 831.60 | 0.00% | 0 | 0 | ||||||||||
BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 131.30 | -2.23% | 10 635 | 81 | ||||||||||
BOHEMIA-LÁZNĚ | 600.10 | -3.34% | 0 | 0 | ||||||||||
BRISK TÁBOR | 412.30 | -1.85% | 2 473 | 6 | ||||||||||
BRNĚN.VODÁR.A KAN. | 650.00 | 0.00% | 6 500 | 10 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 103.50 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 33.60 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 221.10 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 49.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 830.10 | -1.07% | 60 393 | 33 | ||||||||||
CZECH PROPERTY | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 41 479 167 | 4 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 319.40 | -0.86% | 0 | 0 | ||||||||||
ČECHOFRACHT | 3 042.00 | -0.06% | 103 674 | 34 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 374.20 | +0.32% | 2 619 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 251.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 6 300 | 60 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.70 | -12.50% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 452.00 | +0.44% | 52 478 | 116 | ||||||
ČESKÉ RADIOKOMUN. | 234.80 | -3.57% | 23 079 044 | 98 476 | 235.50 | -3.87% | 446 210 | 1 865 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 114.00 | +1.60% | 6 840 | 60 | ||||||||||
ČESKOMORAVSKÁ INV. | 88.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 51.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 94.24 | +1.62% | 104 948 339 | 1 116 377 | 93.40 | +0.97% | 777 054 | 8 328 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 105.00 | 0.00% | 122 976 181 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|