Lo price, RM System dne 25.9.2002

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2002  30.9.2002  27.9.2002  26.9.2002 25.9.2002

The Prague Sotck Exchange and RM-System - daily results - 25.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPR.NEMOVIT.					0.70	-12.50%	0	0
DKF HOLDING					5.70	0.00%	188	33
ALIACHEM	7.40	0.00%	0	0	7.60	0.00%	0	0
SG - INDUSTRY					7.60	+4.10%	0	0
VÍTKOVICE					9.50	+2.15%	19 893	2 242
STROJPLAST					10.20	0.00%	0	0
ZBROJOVKA BRNO					14.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					18.60	0.00%	0	0
AVIA					20.00	0.00%	0	0
WIENERBERGER C.P.					21.10	0.00%	0	0
H.J. HEINZ CR/SR					22.00	-8.33%	0	0
TONAK					28.70	+9.96%	0	0
CIMEX KONCERN					33.60	0.00%	0	0
UNIPETROL	34.79	+5.30%	26 617 402	777 879	33.80	+3.04%	306 808	9 164
ZZN POLABÍ					34.50	-4.43%	0	0
METRA BLANSKO					34.70	0.00%	0	0
ČSKD - INTRANS					43.30	+0.23%	0	0
TATRA	37.40	-9.44%	5 794	150	43.70	0.00%	13 110	300
FOSFA					45.00	0.00%	900	20
CONSUS IF					49.40	0.00%	0	0
‹‹ First 60     Next 20 ›