Lo price, RM System dne 25.9.2002
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
1.10.2002 30.9.2002 27.9.2002 26.9.2002 25.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.70 | -12.50% | 0 | 0 | ||||||||||
DKF HOLDING | 5.70 | 0.00% | 188 | 33 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 7.60 | +4.10% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.50 | +2.15% | 19 893 | 2 242 | ||||||||||
STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.10 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 22.00 | -8.33% | 0 | 0 | ||||||||||
TONAK | 28.70 | +9.96% | 0 | 0 | ||||||||||
CIMEX KONCERN | 33.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 34.79 | +5.30% | 26 617 402 | 777 879 | 33.80 | +3.04% | 306 808 | 9 164 | ||||||
ZZN POLABÍ | 34.50 | -4.43% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 43.30 | +0.23% | 0 | 0 | ||||||||||
TATRA | 37.40 | -9.44% | 5 794 | 150 | 43.70 | 0.00% | 13 110 | 300 | ||||||
FOSFA | 45.00 | 0.00% | 900 | 20 | ||||||||||
CONSUS IF | 49.40 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 4 800 | 96 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 51.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 55.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.50 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 56.10 | +0.89% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 57.80 | -3.66% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 58.50 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 56.39 | +4.99% | 0 | 0 | 65.00 | +4.83% | 72 738 | 1 083 | ||||||
KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 66.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 67.30 | -1.17% | 59 172 | 817 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 67.40 | -5.46% | 404 | 6 | ||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.00 | +4.01% | 24 193 | 352 | ||||||
MILETA | 70.80 | +9.93% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 74.00 | 0.00% | 2 220 | 30 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 76.30 | +0.92% | 0 | 0 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.30 | -0.25% | 313 | 4 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 88.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 89.00 | -4.30% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 90.00 | -5.26% | 12 060 | 134 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 93.20 | +0.10% | 652 | 7 | ||||||
ČEZ | 94.24 | +1.62% | 104 948 339 | 1 116 377 | 93.40 | +0.97% | 777 054 | 8 328 | ||||||
AKRO OPF GLOBAL. | 96.00 | -2.04% | 14 391 | 150 | ||||||||||
UNITED ENERGY | 101.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 84.00 | 0.00% | 0 | 0 | 103.40 | -0.57% | 20 898 | 202 | ||||||
CIMEX KONCERN | 103.50 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 104.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 6 300 | 60 | ||||||||||
RAAB KARCH.STAVIVA | 105.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 110.10 | +9.77% | 0 | 0 | ||||||||||
SČ ARMATURKA | 110.10 | 0.00% | 551 | 5 | ||||||||||
SFINX | 110.30 | -7.54% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 109.25 | -5.00% | 0 | 0 | 112.00 | +0.35% | 2 346 | 21 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 114.00 | +1.60% | 6 840 | 60 | ||||||||||
ZLATÝ UPF | 118.50 | 0.00% | 0 | 0 | ||||||||||
|