Top number of shares per day, RM System dne 25.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.2002 30.9.2002 27.9.2002 26.9.2002 25.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 34.79 | +5.30% | 26 617 402 | 777 879 | 33.80 | +3.04% | 306 808 | 9 164 | ||||||
| ČEZ | 94.24 | +1.62% | 104 948 339 | 1 116 377 | 93.40 | +0.97% | 777 054 | 8 328 | ||||||
| VÍTKOVICE | 9.50 | +2.15% | 19 893 | 2 242 | ||||||||||
| ČESKÉ RADIOKOMUN. | 234.80 | -3.57% | 23 079 044 | 98 476 | 235.50 | -3.87% | 446 210 | 1 865 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 380.00 | +4.25% | 9 120 | 24 | 400.00 | +1.52% | 600 523 | 1 518 | ||||||
| ZLATÝ IF KVANTO | 457.90 | +0.64% | 11 788 807 | 26 091 | 465.00 | +1.95% | 617 089 | 1 335 | ||||||
| OSTROJ | 148.00 | +10.28% | 172 408 | 1 182 | ||||||||||
| ARCELORMITTAL | 56.39 | +4.99% | 0 | 0 | 65.00 | +4.83% | 72 738 | 1 083 | ||||||
| SLEZAN FRÝDEK-MÍS. | 350.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 344 681 | 818 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 67.30 | -1.17% | 59 172 | 817 | ||||||
| KOMERČNÍ BANKA | 1 793.00 | +3.94% | 258 771 476 | 146 209 | 1 744.50 | +1.77% | 980 327 | 556 | ||||||
| ŽPSV UH. OSTROH | 900.00 | +5.88% | 488 200 | 547 | ||||||||||
| O2 C.R. | 249.00 | +1.88% | 39 587 966 | 161 580 | 245.60 | -0.44% | 133 911 | 544 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.00 | +4.01% | 24 193 | 352 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 350.00 | -2.77% | 104 671 | 310 | ||||||
| TATRA | 37.40 | -9.44% | 5 794 | 150 | 43.70 | 0.00% | 13 110 | 300 | ||||||
| RENTIÉRSKÝ IF 1.IN | 942.00 | 0.00% | 263 698 | 280 | ||||||||||
| SEMPERFLEX OPTIMIT | 635.00 | 0.00% | 148 200 | 228 | ||||||||||
| JÄKL KARVINÁ | 325.30 | -2.92% | 68 932 | 209 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 103.40 | -0.57% | 20 898 | 202 | ||||||
| IF OBCHODU | 1 130.00 | 0.00% | 197 734 | 175 | ||||||||||
| IF BOHATSTVÍ | 1 425.00 | -3.00% | 186 705 | 131 | 1 455.20 | -1.67% | 224 515 | 152 | ||||||
| AKRO OPF GLOBAL. | 96.00 | -2.04% | 14 391 | 150 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.00 | -5.26% | 12 060 | 134 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 452.00 | +0.44% | 52 478 | 116 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 4 800 | 96 | ||||||||||
| BOHEMIA CRYS.GROUP | 131.30 | -2.23% | 10 635 | 81 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.00 | +1.60% | 6 840 | 60 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 6 300 | 60 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 795.10 | -1.36% | 45 681 | 57 | ||||||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 481.20 | -9.20% | 22 201 | 46 | ||||||
| ATAS NÁCHOD | 312.10 | -0.06% | 14 045 | 45 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 842.50 | +0.42% | 174 280 | 45 | ||||||
| ŽĎAS | 240.10 | +0.04% | 7 203 | 30 | 240.20 | +0.04% | 10 086 | 42 | ||||||
| SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 250.20 | -3.09% | 10 008 | 40 | ||||||
| ČECHOFRACHT | 3 042.00 | -0.06% | 103 674 | 34 | ||||||||||
| CUKROVAR VRBÁTKY | 1 830.10 | -1.07% | 60 393 | 33 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 188 | 33 | ||||||||||
| AKRO OPF PROG.SPOL | 74.00 | 0.00% | 2 220 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 011.10 | 0.00% | 30 835 | 30 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
| INTERHOTEL OLYMPIK | 528.00 | +10.00% | 15 312 | 29 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 7 280 | 26 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 109.25 | -5.00% | 0 | 0 | 112.00 | +0.35% | 2 346 | 21 | ||||||
| TESLA JIHLAVA | 190.20 | -4.90% | 3 994 | 21 | ||||||||||
| FOSFA | 45.00 | 0.00% | 900 | 20 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 617.60 | -1.96% | 11 124 | 18 | ||||||
| PANKRÁC | 950.00 | -1.04% | 16 150 | 17 | ||||||||||
| VÍNO MIKULOV | 764.00 | -4.77% | 11 460 | 15 | ||||||||||
| AGROSTROJ PELHŘIM. | 167.00 | -3.74% | 2 004 | 12 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 6 840 | 12 | ||||||||||
| HOTEL FORUM PRAHA | 515.10 | +0.40% | 6 180 | 12 | ||||||||||
| METROSTAV | 170.00 | 0.00% | 1 019 502 | 6 000 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | 0.00% | 6 500 | 10 | ||||||||||
| MOTORPAL | 244.40 | -7.77% | 2 444 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 650.00 | -5.15% | 6 500 | 10 | ||||||
| PIVOVAR V.POPOVICE | 286.00 | -3.05% | 2 934 | 10 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 345.00 | +1.12% | 13 450 | 10 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 808.60 | -0.04% | 7 277 | 9 | ||||||
| ELEKTROPORC.LOUNY | 251.30 | +3.33% | 2 010 | 8 | ||||||||||
| ||||||||||||||
