The Prague Stock Exchange and RM-System - daily results dne 25.9.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 1.10.2002 30.9.2002 27.9.2002 26.9.2002 25.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 409.00 | +15.17% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 155.60 | +14.32% | 0 | 0 | ||||||||||
| OSTROJ | 148.00 | +10.28% | 172 408 | 1 182 | ||||||||||
| INTERHOTEL OLYMPIK | 528.00 | +10.00% | 15 312 | 29 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
| TONAK | 28.70 | +9.96% | 0 | 0 | ||||||||||
| MILETA | 70.80 | +9.93% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 167.00 | +9.86% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 136.40 | +9.82% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 110.10 | +9.77% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 445.10 | +6.24% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 900.00 | +5.88% | 488 200 | 547 | ||||||||||
| II.EPIC HOLDING | 161.50 | +5.55% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 652.10 | +5.55% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 511.20 | +5.40% | 1 022 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 315.10 | +4.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 381.00 | +4.84% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 56.39 | +4.99% | 0 | 0 | 65.00 | +4.83% | 72 738 | 1 083 | ||||||
| JLV | 390.00 | +4.55% | 1 560 | 4 | ||||||||||
| SG - INDUSTRY | 7.60 | +4.10% | 0 | 0 | ||||||||||
| ||||||||||||||
