The Prague Stock Exchange and RM-System - daily results dne 25.9.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.10.2003 30.9.2003 29.9.2003 26.9.2003 25.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 5 962 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 700.00 | +5.86% | 1 400 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | +0.41% | 44 100 | 6 | 7 200.10 | +0.48% | 14 400 | 2 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 621.10 | 0.00% | 1 863 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 951.10 | +0.05% | 5 853 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| PRIOR ČR | 136.00 | -9.93% | 544 | 4 | ||||||||||
| VULKAN | 341.00 | 0.00% | 1 364 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | +4.97% | 0 | 0 | 3 300.00 | 0.00% | 13 200 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 340.00 | +1.82% | 5 336 | 4 | ||||||||||
| ODKOLEK | 660.00 | 0.00% | 3 300 | 5 | ||||||||||
| LE CYGNE SPORT.GR. | 310.20 | -0.12% | 1 551 | 5 | ||||||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 105.50 | -3.21% | 528 | 5 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | -0.70% | 8 401 | 6 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | +2.27% | 21 280 | 6 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 834.10 | +0.10% | 5 005 | 6 | ||||||
| GUMOTEX | 800.00 | 0.00% | 4 800 | 6 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 271.10 | +0.26% | 13 626 | 6 | ||||||
| HOTEL PANORAMA | 703.10 | +0.42% | 5 617 | 8 | ||||||||||
| ||||||||||||||
