The Prague Stock Exchange and RM-System - daily results dne 25.9.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.9.2006 27.9.2006 26.9.2006 25.9.2006 22.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 425.00 | +2.16% | 127 500 | 300 | ||||||||||
| AKRO OPF PROG.SPOL | 405.10 | -5.30% | 24 306 | 60 | ||||||||||
| ARCELORMITTAL | 2 460.00 | -2.38% | 691 419 | 277 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 64.10 | -5.17% | 25 640 | 400 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -10.15% | 1 381 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 050.00 | -4.02% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 505.00 | +0.13% | 74 446 933 | 49 513 | ||||||||||
| CPI FIM | 2 811.00 | +0.64% | 175 986 240 | 62 879 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 002.50 | -0.03% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 662.10 | -1.98% | 33 105 | 50 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 917.80 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.90 | +0.15% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.50 | -1.83% | 0 | 0 | ||||||||||
| ČEZ | 742.20 | -2.12% | 1 799 841 281 | 2 408 001 | 738.20 | -2.19% | 16 553 819 | 22 266 | ||||||
| ||||||||||||||
