The Prague Stock Exchange and RM-System - daily results dne 25.9.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.9.2006 27.9.2006 26.9.2006 25.9.2006 22.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 210.10 | 0.00% | 8 420 | 2 | ||||||
| KAROSERIA | 462.30 | -7.57% | 1 387 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -10.15% | 1 381 | 6 | ||||||||||
| JÄKL KARVINÁ | 2 175.00 | -0.57% | 13 050 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | -2.43% | 18 900 | 7 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
| OHL ŽS | 1 915.00 | 0.00% | 15 320 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 505.00 | -1.63% | 15 050 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 9 513.00 | -0.13% | 32 923 741 | 3 456 | 9 359.60 | -0.24% | 187 192 | 20 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 515.00 | 0.00% | 37 875 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 662.10 | -1.98% | 33 105 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 405.10 | -5.30% | 24 306 | 60 | ||||||||||
| PARAMO | 800.00 | 0.00% | 0 | 0 | 778.00 | 0.00% | 48 209 | 62 | ||||||
| VOD.A KAN.HR.KRÁL. | 377.50 | -1.84% | 28 313 | 75 | ||||||||||
| VÍTKOVICE | 300.00 | -1.44% | 30 352 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 245.00 | +0.75% | 161 248 599 | 49 878 | 3 220.00 | -0.30% | 406 045 | 126 | ||||||
| SPOLEK CH.HUT.VÝR. | 288.00 | -4.32% | 8 640 | 30 | 290.20 | -6.29% | 38 871 | 134 | ||||||
| OSTROJ | 905.00 | +3.13% | 228 305 | 253 | ||||||||||
| ARCELORMITTAL | 2 460.00 | -2.38% | 691 419 | 277 | ||||||||||
| AKRO OPF GLOBAL. | 425.00 | +2.16% | 127 500 | 300 | ||||||||||
| ||||||||||||||
