Top number of shares per day, RM System dne 25.9.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.9.2006 27.9.2006 26.9.2006 25.9.2006 22.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 742.20 | -2.12% | 1 799 841 281 | 2 408 001 | 738.20 | -2.19% | 16 553 819 | 22 266 | ||||||
| MEDICAMENTA | 601.20 | 0.00% | 11 736 780 | 17 783 | ||||||||||
| O2 C.R. | 438.00 | +0.11% | 376 646 448 | 857 259 | 480.10 | -0.90% | 7 431 836 | 15 444 | ||||||
| UNIPETROL | 185.09 | +0.21% | 132 126 226 | 718 744 | 186.50 | +0.86% | 2 070 471 | 11 295 | ||||||
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.00 | -1.51% | 19 500 | 500 | ||||||
| AVIA | 64.10 | -5.17% | 25 640 | 400 | ||||||||||
| AKRO OPF GLOBAL. | 425.00 | +2.16% | 127 500 | 300 | ||||||||||
| ARCELORMITTAL | 2 460.00 | -2.38% | 691 419 | 277 | ||||||||||
| OSTROJ | 905.00 | +3.13% | 228 305 | 253 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 288.00 | -4.32% | 8 640 | 30 | 290.20 | -6.29% | 38 871 | 134 | ||||||
| KOMERČNÍ BANKA | 3 245.00 | +0.75% | 161 248 599 | 49 878 | 3 220.00 | -0.30% | 406 045 | 126 | ||||||
| VÍTKOVICE | 300.00 | -1.44% | 30 352 | 100 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 377.50 | -1.84% | 28 313 | 75 | ||||||||||
| PARAMO | 800.00 | 0.00% | 0 | 0 | 778.00 | 0.00% | 48 209 | 62 | ||||||
| AKRO OPF PROG.SPOL | 405.10 | -5.30% | 24 306 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 662.10 | -1.98% | 33 105 | 50 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 515.00 | 0.00% | 37 875 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 9 513.00 | -0.13% | 32 923 741 | 3 456 | 9 359.60 | -0.24% | 187 192 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 505.00 | -1.63% | 15 050 | 10 | ||||||||||
| OHL ŽS | 1 915.00 | 0.00% | 15 320 | 8 | ||||||||||
| ||||||||||||||
