The Prague Stock Exchange and RM-System - daily results dne 25.9.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.2007 27.9.2007 26.9.2007 25.9.2007 24.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 87.20 | +10.94% | 85 800 | 1 000 | ||||||||
| ČEZ TS | 300.50 | -7.68% | 125 680 | 400 | ||||||||
| CECE TL | 267.10 | -3.19% | 134 000 | 500 | ||||||||
| ERBA FUT DEC07 | 1 499.00 | -0.66% | 150 000 | 1 | ||||||||
| ROTX TL | 148.51 | -7.08% | 156 800 | 1 000 | ||||||||
| GOLD TURBO LONG | 366.80 | -1.37% | 180 800 | 500 | ||||||||
| O2 C.R. TURBO LONG | 20.00 | +3.68% | 201 000 | 10 000 | ||||||||
| ERBA FUT MAR08 | 1 505.00 | +0.67% | 302 000 | 2 | ||||||||
| CEZ FUT MAR08 | 1 145.00 | +1.33% | 339 000 | 3 | ||||||||
| CTX TS | 89.81 | -2.81% | 460 900 | 5 000 | ||||||||
| PX TURBO LONG I. | 41.09 | +3.50% | 591 300 | 15 000 | ||||||||
| BRENT TS | 26.90 | +8.91% | 835 200 | 32 000 | ||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 999 502 | 98 | ||||||||
| CEZ FUT DEC07 | 1 145.00 | +1.33% | 1 134 300 | 10 | ||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 2 461 000 | 230 | ||||||||
| PX FUT MAR08 | 1 864.00 | +2.31% | 2 772 500 | 15 | ||||||||
| PX FUT DEC07 | 1 809.00 | -0.11% | 5 989 500 | 33 | ||||||||
| PHILIP MORRIS ČR A | 9 910.00 | +1.09% | 10 478 150 | 1 055 | 9 962.50 | +2.69% | 99 625 | 10 | ||||
| ČEZ 4,30/10 | 100.40 | 0.00% | 10 948 313 | 1 085 | ||||||||
| ČEZ TURBO LONG | 47.90 | +2.37% | 11 305 800 | 241 000 | ||||||||
| ECM | 1 571.00 | -0.76% | 13 079 437 | 8 312 | ||||||||
| HZL HB 4,70/11 | 103.30 | 0.00% | 28 003 316 | 2 674 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 814.00 | +0.33% | 45 805 115 | 25 116 | 0.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 47 839 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 59 036 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 59 508 062 | 5 930 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 2 886.00 | -0.72% | 72 768 176 | 25 215 | 0.00 | 0.00% | 0 | 0 | ||||
| AAA AUTO | 52.64 | -4.36% | 105 769 763 | 1 974 647 | 0.00 | 0 | 0 | |||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 108 768 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 739.10 | -0.32% | 110 058 263 | 149 529 | ||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 147 940 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ZENTIVA | 1 202.00 | +0.25% | 163 250 663 | 135 911 | 0.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 172 274 931 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 304.60 | +0.56% | 205 860 591 | 675 309 | 302.60 | +0.79% | 3 701 655 | 12 265 | ||||
| O2 C.R. | 554.60 | +0.20% | 208 286 228 | 375 809 | 557.00 | +0.27% | 1 993 306 | 3 597 | ||||
| ERSTE GROUP BANK A | 1 486.00 | -0.13% | 239 129 976 | 161 391 | 0.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 351 428 194 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 382.00 | +0.87% | 454 790 407 | 104 264 | 4 363.00 | +0.98% | 2 498 236 | 576 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 489 288 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 1 159.00 | +1.67% | 2 863 226 407 | 2 501 086 | 1 152.70 | +1.55% | 17 385 917 | 15 197 | ||||
