The Prague Stock Exchange and RM-System - daily results dne 25.9.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.2007 27.9.2007 26.9.2007 25.9.2007 24.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TS | 300.50 | -7.68% | 125 680 | 400 | ||||||||||
| ROTX TL | 148.51 | -7.08% | 156 800 | 1 000 | ||||||||||
| RMS MEZZANINE | 1 425.00 | -5.00% | 0 | 0 | 1 317.10 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 53.19 | -4.85% | 0 | 0 | ||||||||||
| CECE BANKING TL | 157.21 | -4.67% | 0 | 0 | ||||||||||
| AAA AUTO | 52.64 | -4.36% | 105 769 763 | 1 974 647 | 0.00 | 0 | 0 | |||||||
| ŽELEZNÁ RUDA TL | 213.20 | -4.01% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 90.81 | -3.51% | 0 | 0 | ||||||||||
| CECE TL | 267.10 | -3.19% | 134 000 | 500 | ||||||||||
| CTX TS | 89.81 | -2.81% | 460 900 | 5 000 | ||||||||||
| S-BOX DIMAX | 2 423.00 | -2.69% | 0 | 0 | ||||||||||
| SETX TL | 262.70 | -2.49% | 0 | 0 | ||||||||||
| RDX | 533.80 | -2.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.95 | -2.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 366.80 | -1.37% | 180 800 | 500 | ||||||||||
| ECM WARRANTS | 987.60 | -1.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 188.00 | -1.16% | 0 | 0 | ||||||||||
| CECEXT | 528.60 | -1.05% | 0 | 0 | ||||||||||
| ECM | 1 571.00 | -0.76% | 13 079 437 | 8 312 | ||||||||||
| CPI FIM | 2 886.00 | -0.72% | 72 768 176 | 25 215 | 0.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 499.00 | -0.66% | 150 000 | 1 | ||||||||||
| GOLD | 1 421.00 | -0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 739.10 | -0.32% | 110 058 263 | 149 529 | ||||||||||
| ERSTE GROUP BANK A | 1 486.00 | -0.13% | 239 129 976 | 161 391 | 0.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC07 | 1 809.00 | -0.11% | 5 989 500 | 33 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 0.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 877.10 | +3.17% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.40 | 0.00% | 10 948 313 | 1 085 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
