The Prague Stock Exchange and RM-System - daily results dne 25.9.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.2007  27.9.2007  26.9.2007 25.9.2007  24.9.2007

The Prague Sotck Exchange and RM-System - daily results - 25.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	5 626.00	0.00%	0	0	6 031.00	+4.70%	0	0
SPOLEK CH.HUT.VÝR.	305.00	0.00%	0	0	308.00	+3.18%	27 197	89
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	877.10	+3.17%	0	0
ŽPSV UH. OSTROH					3 733.40	+2.75%	0	0
PHILIP MORRIS ČR A	9 910.00	+1.09%	10 478 150	1 055	9 962.50	+2.69%	99 625	10
VET ASSETS	38.00	0.00%	0	0	41.90	+2.69%	163 375	3 977
AVIA					149.00	+2.68%	18 625	125
SPOLANA	167.00	0.00%	0	0	171.00	+2.39%	0	0
FAGRON					105.00	+2.23%	25 200	240
ČEZ	1 159.00	+1.67%	2 863 226 407	2 501 086	1 152.70	+1.55%	17 385 917	15 197
ČESKÉ VINAŘ.ZÁVODY					297.80	+1.46%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 066.70	+1.30%	0	0
KOMERČNÍ BANKA	4 382.00	+0.87%	454 790 407	104 264	4 363.00	+0.98%	2 498 236	576
ARCELORMITTAL					6 335.00	+0.79%	316 743	50
UNIPETROL	304.60	+0.56%	205 860 591	675 309	302.60	+0.79%	3 701 655	12 265
PARAMO	1 105.00	0.00%	0	0	1 189.90	+0.45%	0	0
O2 C.R.	554.60	+0.20%	208 286 228	375 809	557.00	+0.27%	1 993 306	3 597
OSTROJ					850.60	+0.25%	0	0
AKRO OPF GLOBAL.					451.00	+0.22%	27 060	60
VÍTKOVICE					662.00	+0.15%	694 178	1 050
PRAZSKE SLUZBY	860.00	0.00%	0	0	970.10	+0.01%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,75/11					10 000.00	0.00%	0	0
HZL HB 4,70/11	103.30	0.00%	28 003 316	2 674	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 486.00	-0.13%	239 129 976	161 391	0.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 463.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEUTSCHE TELEKOM					0.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					2 000.20	0.00%	0	0
ČKD KUTNÁ HORA					367.80	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ SPOŘITELNA					900.00	0.00%	74 700	83
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	567.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 674.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CPI FIM	2 886.00	-0.72%	72 768 176	25 215	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›