The Prague Stock Exchange and RM-System - daily results dne 25.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.10.2008 30.9.2008 29.9.2008 26.9.2008 25.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 15.15 | -0.26% | 100 535 | 6 601 | 15.30 | +2.00% | 155 241 | 10 196 | ||||||
| AKRO OPF GLOBAL. | 344.30 | -0.66% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 344.70 | +7.71% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.17 | +0.10% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 585.00 | -0.49% | 79 038 | 17 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 65.00 | -1.51% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.75 | -2.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 85.70 | +5.54% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 81.60 | -4.90% | 122 550 | 1 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.61 | +3.10% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 107.71 | +6.75% | 53 850 | 500 | ||||||||||
| CECE BONUS III | 2 195.00 | +2.52% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 81.80 | +6.79% | 0 | 0 | ||||||||||
| CECE TELE 850 | 83.30 | +3.87% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 289.60 | +4.02% | 0 | 0 | ||||||||||
| CECE TS 3450 | 298.40 | -3.18% | 0 | 0 | ||||||||||
| ||||||||||||||
